Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		32.20	32.20	32.20	0	+1.30(+4.21%)
Oct 24, 2013		30.90	30.90	30.90	0	+0.15(+0.49%)
Oct 18, 2013		30.75	30.75	30.75	0	+0.75(+2.50%)
Oct 16, 2013		30.00	30.00	30.00	0	+1.25(+4.35%)
Oct 02, 2013		28.75	28.75	28.75	0	-0.25(-0.86%)
Oct 01, 2013	29.00	29.00	29.00	29.00	344	-0.11(-0.38%)
Sep 27, 2013		29.11	29.11	29.11	0	-0.22(-0.75%)
Sep 23, 2013		29.33	29.33	29.33	0	+0.00(+0.00%)
Sep 20, 2013	29.29	29.33	29.29	29.33	3,400	+0.43(+1.49%)
Sep 18, 2013		28.90	28.90	28.90	0	+0.64(+2.28%)
Sep 11, 2013		28.26	28.26	28.26	100	+0.80(+2.90%)
Sep 09, 2013		27.46	27.46	27.46	0	+0.51(+1.89%)
Sep 04, 2013		26.95	26.95	26.95	0	-0.25(-0.92%)
Sep 03, 2013	27.20	27.20	27.20	27.20	950	+0.82(+3.11%)
Aug 28, 2013		26.38	26.38	26.38	0	-0.07(-0.26%)
Aug 27, 2013	26.45	26.45	26.45	26.45	100	-0.39(-1.45%)
Aug 26, 2013	26.84	26.84	26.84	26.84	150	+0.34(+1.28%)
Aug 23, 2013	26.50	26.50	26.50	26.50	2,000	-0.38(-1.41%)
Aug 22, 2013	26.88	26.88	26.88	26.88	400	+0.17(+0.64%)
Aug 20, 2013		26.71	26.71	26.71	0	-0.09(-0.34%)
Aug 19, 2013	26.66	26.80	26.66	26.80	19,224	-0.04(-0.15%)
Aug 16, 2013	26.85	26.85	26.84	26.84	2,900	-0.36(-1.32%)
Aug 13, 2013		27.20	27.20	27.20	0	+0.20(+0.74%)
Aug 12, 2013	26.80	27.01	26.80	27.00	102,900	+0.40(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia & N Z Bkg (OP: ANEWF )

Historical Prices