Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		19.89	19.89	19.89	0	-0.29(-1.41%)
Oct 29, 2015	20.12	20.18	20.12	20.18	18,300	-0.40(-1.97%)
Oct 21, 2015		20.58	20.58	20.58	0	+0.41(+2.03%)
Oct 14, 2015		20.17	20.17	20.17	0	-1.06(-4.99%)
Oct 09, 2015		21.23	21.23	21.23	0	+1.36(+6.84%)
Oct 08, 2015	19.87	19.87	19.87	19.87	800	+0.87(+4.58%)
Oct 01, 2015		19.00	19.00	19.00	0	-0.32(-1.66%)
Sep 22, 2015		19.32	19.32	19.32	0	-0.69(-3.45%)
Sep 18, 2015		20.01	20.01	20.01	0	+1.13(+5.99%)
Sep 15, 2015		18.88	18.88	18.88	0	-0.37(-1.92%)
Sep 04, 2015		19.25	19.25	19.25	0	-1.15(-5.64%)
Aug 27, 2015		20.40	20.40	20.40	0	+0.52(+2.64%)
Aug 26, 2015	20.07	20.10	19.85	19.88	94,901	-0.50(-2.48%)
Aug 25, 2015	19.97	20.38	19.97	20.38	40,336	-0.26(-1.26%)
Aug 21, 2015		20.64	20.64	20.64	0	-1.09(-5.02%)
Aug 20, 2015	21.73	21.73	21.73	21.73	8,217	-0.29(-1.32%)
Aug 19, 2015	22.02	22.02	22.02	22.02	25,481	+1.49(+7.26%)
Aug 18, 2015	20.53	20.53	20.53	20.53	2,040	-0.85(-3.98%)
Aug 14, 2015		21.38	21.38	21.38	0	-0.10(-0.47%)
Aug 12, 2015		21.48	21.48	21.48	0	-0.52(-2.36%)
Aug 11, 2015	22.00	22.00	22.00	22.00	100	-1.75(-7.37%)
Aug 05, 2015		23.75	23.75	23.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia & N Z Bkg (OP: ANEWF )

Historical Prices