Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

33.00 -4.36 (-11.67%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 23.00 23.00 23.00 23.00 0 -0.25(-1.08%)
Oct 29, 2009 23.25 23.25 23.25 23.25 100 -2.50(-9.71%)
Oct 27, 2009 25.75 25.75 25.75 25.75 0 +0.20(+0.78%)
Oct 26, 2009 25.55 25.55 25.55 25.55 600 -1.20(-4.49%)
Oct 21, 2009 26.75 26.75 26.75 26.75 0 -1.00(-3.60%)
Oct 19, 2009 27.75 27.75 27.75 27.75 0 +0.49(+1.79%)
Oct 13, 2009 27.26 27.26 27.26 300,000 +1.76(+6.91%)
Oct 06, 2009 25.50 25.50 25.50 25.50 0 +0.35(+1.39%)
Oct 05, 2009 24.65 25.50 24.65 25.15 9,800 -0.35(-1.37%)
Oct 02, 2009 25.70 25.70 25.50 25.50 500 -0.85(-3.23%)
Oct 01, 2009 26.45 26.45 26.10 26.35 11,400 -1.48(-5.31%)
Sep 30, 2009 27.83 27.83 27.83 27.83 900 -0.17(-0.61%)
Sep 29, 2009 28.00 28.00 28.00 28.00 600 -0.10(-0.36%)
Sep 25, 2009 28.10 28.10 28.10 0 +3.10(+12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.