Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advantest Corp (OP: ADTTF )

33.85 -2.15 (-5.97%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.29	24.29	24.29	24.29	100	-4.37(-15.25%)
Oct 18, 2023				28.66	0	-0.07(-0.24%)
Oct 17, 2023	28.73	28.73	28.73	28.73	9,500	-0.88(-2.97%)
Oct 16, 2023	29.45	29.61	29.45	29.61	322	+0.64(+2.21%)
Oct 10, 2023				28.97	0	+1.97(+7.30%)
Oct 04, 2023				27.00	0	-1.00(-3.57%)
Oct 03, 2023	28.00	28.00	28.00	28.00	139	-1.13(-3.88%)
Oct 02, 2023	28.97	29.13	28.97	29.13	353	-80.62(-73.46%)
Sep 18, 2023				109.75	13	-12.42(-10.17%)
Aug 25, 2023				122.17	314	-8.82(-6.73%)
Aug 24, 2023	131.50	131.50	130.99	130.99	9,100	+0.99(+0.76%)
Aug 21, 2023				130.00	453	+5.25(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advantest Corp (OP: ADTTF )

Historical Prices