Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bridgestone Corp OR (OP: BRDCF )

44.57 -0.07 (-0.16%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023				38.01	1	-1.41(-3.58%)
Sep 12, 2023				39.42	0	+1.55(+4.09%)
Aug 23, 2023				37.87	0	+0.77(+2.08%)
Aug 22, 2023	37.10	37.10	37.10	37.10	300	-1.10(-2.88%)
Aug 15, 2023				38.20	0	-1.89(-4.73%)
Aug 07, 2023				40.09	0	-2.58(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridgestone Corp OR (OP: BRDCF )

Historical Prices