Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alice Consolidated Mines Inc (OP: ACNE )

N/A UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2008 0.0500 0.0500 0.0500 0.0500 11,000 -0.03(-37.50%)
Oct 02, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2008 0.0850 0.0800 0.0800 0.0800 55,000 +0.03(+60.00%)
Sep 30, 2008 0.0700 0.0700 0.0500 0.0500 21,143 -0.03(-37.50%)
Sep 29, 2008 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Sep 26, 2008 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Sep 25, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 24, 2008 0.1100 0.1100 0.0900 0.0900 20,000 -0.02(-18.18%)
Sep 23, 2008 0.1200 0.1200 0.1100 0.1100 10,000 -0.06(-35.29%)
Sep 22, 2008 0.1700 0.1700 0.1700 0.1700 1,000 +0.05(+41.67%)
Sep 16, 2008 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 15, 2008 0.1600 0.1600 0.1200 0.1200 10,000 -0.04(-25.00%)
Sep 10, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2008 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-3.03%)
Sep 08, 2008 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 05, 2008 0.1900 0.1900 0.1650 0.1650 14,500 -0.01(-8.33%)
Aug 13, 2008 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 12, 2008 0.1800 0.1800 0.1800 0.1800 5,000 -0.04(-18.18%)
Aug 11, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 08, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 07, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 06, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 05, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 04, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.