Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2008 0.0900 0.0900 0.0500 0.0500 19,300 -0.04(-44.44%)
Oct 06, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 03, 2008 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Sep 25, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 24, 2008 0.0900 0.0900 0.0900 0.0900 900 -0.03(-25.00%)
Sep 15, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2008 0.1200 0.1200 0.1200 0.1200 16,000 +0.02(+20.00%)
Sep 09, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2008 0.0900 0.1000 0.0900 0.1000 38,100 +0.01(+11.11%)
Sep 05, 2008 0.0900 0.0900 0.0900 0.0900 4,000 +0.02(+28.57%)
Aug 29, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2008 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 27, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.03(+70.73%)
Aug 13, 2008 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 12, 2008 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 11, 2008 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 08, 2008 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 07, 2008 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 06, 2008 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 05, 2008 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 04, 2008 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.