Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED

Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		0.0631	0.0631	0.0631	0	+0.01(+13.90%)
Oct 16, 2019		0.0554	0.0554	0.0554	0	-0.02(-23.27%)
Oct 14, 2019		0.0722	0.0722	0.0722	0	+0.01(+18.36%)
Oct 02, 2019		0.0610	0.0610	0.0610	0	+0.00(+5.17%)
Sep 30, 2019		0.0580	0.0580	0.0580	0	-0.00(-4.92%)
Sep 27, 2019	0.0610	0.0610	0.0610	0.0610	11,000	-0.11(-64.39%)
Sep 18, 2019		0.1713	0.1713	0.1713	0	+0.11(+198.43%)
Sep 17, 2019	0.0574	0.0574	0.0574	0.0574	100	+0.00(+5.90%)
Sep 06, 2019		0.0542	0.0542	0.0542	0	+0.00(+0.37%)
Aug 28, 2019		0.0540	0.0540	0.0540	0	+0.00(+1.89%)
Aug 07, 2019		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Aug 06, 2019	0.0530	0.0530	0.0530	0.0530	20,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Megatech Corp (OP: MGTC )

Historical Prices