Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.540 6.570 5.710 5.870 70,037 -0.77(-11.60%)
Oct 29, 2009 6.500 6.780 6.500 6.640 11,794 +0.13(+2.00%)
Oct 28, 2009 6.300 6.690 6.300 6.510 109,892 +0.20(+3.17%)
Oct 27, 2009 6.500 6.570 6.235 6.310 33,898 -0.15(-2.32%)
Oct 26, 2009 6.660 6.770 6.430 6.460 56,918 -0.26(-3.87%)
Oct 23, 2009 6.910 7.176 6.660 6.720 80,917 -0.26(-3.72%)
Oct 22, 2009 6.960 7.090 6.780 6.980 40,889 +0.02(+0.29%)
Oct 21, 2009 7.090 7.190 6.900 6.960 68,080 -0.19(-2.66%)
Oct 20, 2009 6.950 7.390 6.900 7.150 89,075 -0.19(-2.59%)
Oct 19, 2009 7.400 7.670 7.320 7.340 37,304 -0.01(-0.14%)
Oct 16, 2009 7.770 7.770 7.250 7.350 61,973 -0.43(-5.50%)
Oct 15, 2009 7.800 7.840 7.600 7.778 27,254 -0.05(-0.66%)
Oct 14, 2009 8.010 8.010 7.610 7.830 55,549 +0.02(+0.26%)
Oct 13, 2009 8.160 8.220 7.600 7.810 71,408 +0.03(+0.39%)
Oct 12, 2009 8.120 8.280 7.410 7.780 115,534 -0.37(-4.54%)
Oct 09, 2009 7.660 8.280 7.510 8.150 296,244 +0.77(+10.44%)
Oct 08, 2009 6.900 7.450 6.790 7.380 232,816 +0.73(+10.98%)
Oct 07, 2009 6.670 6.700 6.420 6.650 94,558 +0.04(+0.61%)
Oct 06, 2009 6.940 7.099 6.570 6.610 161,170 -0.30(-4.34%)
Oct 05, 2009 7.120 7.700 6.880 6.910 143,108 -0.28(-3.87%)
Oct 02, 2009 6.940 7.400 6.800 7.188 132,543 +0.08(+1.10%)
Oct 01, 2009 7.520 7.520 7.000 7.110 112,843 -0.28(-3.79%)
Sep 30, 2009 8.130 8.134 7.160 7.390 323,469 -0.66(-8.20%)
Sep 29, 2009 8.630 9.400 8.010 8.050 1,017,784 -1.85(-18.69%)
Sep 28, 2009 10.20 10.31 9.550 9.900 111,167 -0.26(-2.56%)
Sep 25, 2009 10.50 10.60 9.816 10.16 71,049 -0.10(-1.01%)
Sep 24, 2009 10.46 10.46 9.520 10.26 101,781 -0.05(-0.50%)
Sep 23, 2009 10.30 10.85 10.00 10.32 203,322 +0.22(+2.14%)
Sep 22, 2009 9.710 10.49 9.630 10.10 131,392 +0.61(+6.47%)
Sep 21, 2009 9.650 9.830 9.040 9.486 101,094 -0.14(-1.49%)
Sep 18, 2009 9.860 10.64 9.100 9.630 270,710 +0.06(+0.62%)
Sep 17, 2009 9.790 10.15 9.250 9.571 124,828 -0.08(-0.82%)
Sep 16, 2009 9.400 10.43 9.190 9.650 348,523 +0.65(+7.22%)
Sep 15, 2009 9.200 9.450 8.955 9.000 126,474 -0.15(-1.64%)
Sep 14, 2009 8.910 9.750 8.680 9.150 288,721 +0.35(+3.98%)
Sep 11, 2009 7.960 9.150 7.620 8.800 607,216 +1.07(+13.84%)
Sep 10, 2009 8.200 8.200 7.556 7.730 34,278 -0.31(-3.85%)
Sep 09, 2009 7.800 8.300 7.800 8.040 96,247 +0.18(+2.29%)
Sep 08, 2009 7.410 8.280 7.410 7.860 233,143 +0.66(+9.17%)
Sep 04, 2009 7.000 7.440 6.800 7.200 54,442 +0.20(+2.86%)
Sep 03, 2009 6.550 7.380 6.550 7.000 120,779 +0.57(+8.86%)
Sep 02, 2009 6.210 6.760 6.150 6.430 43,836 +0.22(+3.54%)
Sep 01, 2009 6.320 6.540 6.170 6.210 47,297 -0.29(-4.46%)
Aug 31, 2009 6.530 6.600 6.210 6.500 45,489 -0.13(-1.96%)
Aug 28, 2009 6.449 6.720 6.180 6.630 103,754 +0.37(+5.91%)
Aug 27, 2009 6.520 6.520 6.160 6.260 68,795 -0.34(-5.15%)
Aug 26, 2009 6.520 6.700 6.520 6.600 26,103 -0.01(-0.15%)
Aug 25, 2009 6.780 6.950 6.530 6.610 120,285 -0.32(-4.59%)
Aug 24, 2009 7.120 7.470 6.760 6.928 131,776 -0.17(-2.43%)
Aug 21, 2009 7.050 7.200 6.770 7.100 108,407 +0.17(+2.45%)
Aug 20, 2009 7.000 7.300 6.900 6.930 61,202 -0.12(-1.70%)
Aug 19, 2009 6.570 7.050 6.330 7.050 107,645 +0.32(+4.75%)
Aug 18, 2009 6.920 7.310 6.660 6.730 64,079 -0.19(-2.75%)
Aug 17, 2009 7.420 7.420 6.830 6.920 138,260 -0.79(-10.25%)
Aug 14, 2009 7.900 8.140 7.360 7.710 91,891 -0.09(-1.15%)
Aug 13, 2009 7.950 8.180 7.610 7.800 100,457 +0.05(+0.65%)
Aug 12, 2009 7.600 8.250 7.260 7.750 171,777 +0.25(+3.33%)
Aug 11, 2009 8.100 8.290 7.350 7.500 176,247 -0.53(-6.60%)
Aug 10, 2009 8.470 8.470 7.810 8.030 120,819 -0.28(-3.37%)
Aug 07, 2009 8.440 8.560 7.600 8.310 184,178 +0.20(+2.47%)
Aug 06, 2009 9.150 9.189 7.850 8.110 329,033 -1.03(-11.27%)
Aug 05, 2009 7.860 9.495 7.860 9.140 994,503 +1.73(+23.35%)
Aug 04, 2009 6.330 7.520 6.270 7.410 973,513 +0.94(+14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.