Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambarella Inc (NQ: AMBA )

58.26 +9.95 (+20.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.780	7.420	6.520	7.220	295,289	+0.64(+9.73%)
Oct 26, 2012	6.190	6.580	6.580	6.580	206,500	+0.34(+5.45%)
Oct 25, 2012	6.100	6.320	6.050	6.240	316,395	+0.22(+3.65%)
Oct 24, 2012	6.010	6.100	6.010	6.020	106,645	+0.02(+0.33%)
Oct 23, 2012	6.180	6.180	6.000	6.000	74,911	+0.00(+0.00%)
Oct 19, 2012	6.080	6.080	5.990	6.000	132,806	+0.00(+0.00%)
Oct 18, 2012	6.200	6.200	5.550	6.000	247,282	+0.00(+0.00%)
Oct 17, 2012	6.000	6.080	5.990	6.000	113,565	-0.01(-0.17%)
Oct 16, 2012	6.150	6.300	5.940	6.010	172,903	-0.14(-2.28%)
Oct 15, 2012	6.350	6.400	6.050	6.150	156,670	-0.08(-1.28%)
Oct 12, 2012	6.050	6.300	6.010	6.230	155,145	+0.15(+2.47%)
Oct 11, 2012	6.060	6.440	6.000	6.080	416,644	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambarella Inc (NQ: AMBA )

Historical Prices