Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchiano Therapeutics Ltd ADR (NQ: ANCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.250 2.490 2.196 2.310 77,766 +0.09(+4.05%)
Oct 30, 2019 2.280 2.290 2.220 2.220 1,057 +0.00(+0.00%)
Oct 29, 2019 2.250 2.360 2.210 2.220 8,504 +0.02(+0.91%)
Oct 28, 2019 2.290 2.350 2.200 2.200 7,693 -0.14(-5.98%)
Oct 25, 2019 2.150 2.340 2.150 2.340 18,700 +0.19(+8.84%)
Oct 24, 2019 2.150 2.275 2.060 2.150 14,117 -0.03(-1.38%)
Oct 23, 2019 2.200 2.250 2.160 2.180 4,303 -0.07(-3.11%)
Oct 22, 2019 2.200 2.300 2.150 2.250 33,520 +0.08(+3.69%)
Oct 21, 2019 2.290 2.290 2.170 2.170 13,669 -0.11(-4.82%)
Oct 18, 2019 2.140 2.460 2.120 2.280 85,600 +0.11(+5.07%)
Oct 17, 2019 2.110 2.210 2.050 2.170 20,656 +0.04(+1.88%)
Oct 16, 2019 2.319 2.319 2.110 2.130 7,269 +0.00(+0.00%)
Oct 15, 2019 2.170 2.350 2.130 2.130 28,103 -0.10(-4.48%)
Oct 14, 2019 2.160 2.290 2.160 2.230 25,702 -0.01(-0.25%)
Oct 11, 2019 2.236 2.236 2.236 2.236 400 +0.08(+3.50%)
Oct 10, 2019 2.160 2.280 2.120 2.160 69,692 -0.05(-2.20%)
Oct 09, 2019 2.130 2.280 2.130 2.209 27,901 +0.01(+0.62%)
Oct 08, 2019 2.210 2.210 2.150 2.195 19,090 +0.00(+0.23%)
Oct 07, 2019 2.150 2.290 2.140 2.190 30,353 +0.03(+1.39%)
Oct 04, 2019 2.160 2.160 2.160 2.160 100 -0.08(-3.79%)
Oct 03, 2019 2.300 2.300 2.190 2.245 8,768 -0.05(-2.39%)
Oct 02, 2019 2.200 2.300 2.160 2.300 5,865 +0.04(+1.77%)
Oct 01, 2019 2.250 2.360 2.250 2.260 2,892 -0.04(-1.71%)
Sep 30, 2019 2.241 2.314 2.220 2.299 14,513 -0.00(-0.03%)
Sep 27, 2019 2.390 2.495 2.300 2.300 15,300 -0.09(-3.77%)
Sep 26, 2019 2.320 2.500 2.280 2.390 19,634 -0.06(-2.45%)
Sep 25, 2019 2.640 2.640 2.350 2.450 25,443 -0.21(-7.89%)
Sep 24, 2019 2.610 3.000 2.610 2.660 174,445 -0.01(-0.37%)
Sep 23, 2019 2.590 2.810 2.500 2.670 134,749 +0.12(+4.91%)
Sep 20, 2019 2.480 2.620 2.450 2.545 29,300 +0.04(+1.39%)
Sep 19, 2019 2.389 2.530 2.180 2.510 67,006 +0.18(+7.65%)
Sep 18, 2019 2.390 2.440 2.180 2.332 21,943 -0.05(-2.09%)
Sep 17, 2019 2.420 2.480 2.380 2.381 13,653 -0.05(-2.02%)
Sep 16, 2019 2.440 2.520 2.420 2.431 18,677 -0.10(-3.93%)
Sep 13, 2019 2.590 2.681 2.180 2.530 50,600 -0.12(-4.53%)
Sep 12, 2019 2.800 2.820 2.560 2.650 38,612 -0.03(-1.12%)
Sep 11, 2019 2.550 2.750 2.450 2.680 78,260 +0.13(+5.10%)
Sep 10, 2019 2.350 2.700 2.320 2.550 183,300 +0.23(+9.91%)
Sep 09, 2019 2.460 2.460 2.260 2.320 53,459 -0.15(-6.07%)
Sep 06, 2019 2.450 2.480 2.212 2.470 50,600 +0.01(+0.41%)
Sep 05, 2019 2.410 2.590 2.050 2.460 303,638 +0.06(+2.50%)
Sep 04, 2019 2.420 2.420 2.250 2.400 2,504 -0.01(-0.41%)
Sep 03, 2019 2.560 2.560 2.220 2.410 61,186 -0.06(-2.43%)
Aug 30, 2019 2.180 2.470 2.120 2.470 149,500 +0.23(+10.27%)
Aug 29, 2019 2.200 2.250 2.057 2.240 23,294 -0.06(-2.61%)
Aug 28, 2019 2.190 2.300 2.161 2.300 2,851 +0.01(+0.44%)
Aug 27, 2019 2.342 2.566 2.150 2.290 19,144 -0.01(-0.44%)
Aug 26, 2019 2.300 2.300 2.300 2.300 253 -0.07(-2.95%)
Aug 23, 2019 2.330 2.400 2.260 2.370 9,100 -0.07(-2.87%)
Aug 22, 2019 2.460 2.510 2.380 2.440 15,483 +0.01(+0.41%)
Aug 21, 2019 2.360 2.580 2.310 2.430 15,488 +0.05(+2.16%)
Aug 20, 2019 2.120 2.470 2.120 2.379 38,552 +0.26(+12.20%)
Aug 19, 2019 2.300 2.410 2.085 2.120 52,474 -0.25(-10.55%)
Aug 16, 2019 2.390 2.550 2.320 2.370 19,200 +0.02(+0.85%)
Aug 15, 2019 2.590 2.590 2.150 2.350 50,744 -0.20(-7.84%)
Aug 14, 2019 2.730 2.820 2.550 2.550 27,465 -0.24(-8.60%)
Aug 13, 2019 2.490 2.999 2.490 2.790 27,261 +0.22(+8.56%)
Aug 12, 2019 2.730 2.800 2.570 2.570 18,128 -0.15(-5.51%)
Aug 09, 2019 2.800 2.876 2.529 2.720 18,600 -0.09(-3.21%)
Aug 08, 2019 3.030 3.140 2.800 2.810 37,435 -0.34(-10.79%)
Aug 07, 2019 3.100 3.180 2.943 3.150 10,390 +0.15(+4.83%)
Aug 06, 2019 3.250 3.250 2.860 3.005 19,720 -0.25(-7.54%)
Aug 05, 2019 3.150 3.330 2.730 3.250 75,847 +0.06(+1.88%)
Aug 02, 2019 2.850 3.490 2.750 3.190 99,000 +0.36(+12.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.