Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngm Biopharmaceuticals Inc (NQ: NGM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8560 0.9190 0.8347 0.8499 216,337 -0.00(-0.23%)
Oct 30, 2023 0.8108 0.8900 0.7800 0.8519 373,206 +0.08(+11.08%)
Oct 27, 2023 0.8400 0.8502 0.7611 0.7669 326,729 -0.05(-6.42%)
Oct 26, 2023 0.8500 0.8500 0.7900 0.8195 367,259 -0.05(-5.89%)
Oct 25, 2023 0.8750 0.9408 0.8500 0.8708 145,932 -0.00(-0.15%)
Oct 24, 2023 0.9211 0.9568 0.8698 0.8721 272,887 -0.04(-3.95%)
Oct 23, 2023 0.9775 0.9850 0.9073 0.9080 279,252 -0.04(-4.18%)
Oct 20, 2023 0.9855 1.050 0.9375 0.9476 438,552 -0.02(-2.47%)
Oct 19, 2023 1.020 1.020 0.9700 0.9716 335,493 -0.05(-4.75%)
Oct 18, 2023 1.020 1.060 1.000 1.020 399,747 +0.00(+0.00%)
Oct 17, 2023 1.060 1.150 1.015 1.020 1,022,600 -0.03(-2.86%)
Oct 16, 2023 1.050 1.090 1.030 1.050 764,021 -0.09(-7.89%)
Oct 13, 2023 1.020 1.160 1.010 1.140 552,012 +0.04(+3.64%)
Oct 12, 2023 1.160 1.183 0.9970 1.100 1,691,734 -0.20(-15.38%)
Oct 11, 2023 1.290 1.345 1.250 1.300 2,772,355 +0.00(+0.00%)
Oct 10, 2023 1.310 1.380 1.270 1.300 496,671 -0.01(-0.76%)
Oct 09, 2023 1.270 1.340 1.200 1.310 425,823 +0.03(+2.34%)
Oct 06, 2023 1.300 1.400 1.250 1.280 332,408 -0.02(-1.54%)
Oct 05, 2023 1.200 1.310 1.200 1.300 347,346 +0.09(+7.44%)
Oct 04, 2023 1.240 1.260 1.150 1.210 1,120,359 +0.01(+0.83%)
Oct 03, 2023 1.170 1.225 1.103 1.200 1,139,929 +0.04(+3.45%)
Oct 02, 2023 1.070 1.220 1.070 1.160 1,312,019 +0.09(+8.41%)
Sep 29, 2023 1.070 1.110 1.034 1.070 239,712 +0.02(+1.90%)
Sep 28, 2023 1.040 1.090 1.020 1.050 238,829 +0.00(+0.00%)
Sep 27, 2023 1.070 1.100 1.050 1.050 216,025 +0.00(+0.00%)
Sep 26, 2023 1.060 1.110 1.040 1.050 263,895 -0.02(-1.87%)
Sep 25, 2023 1.040 1.100 1.070 1.070 427,782 +0.02(+1.90%)
Sep 22, 2023 1.130 1.170 1.010 1.050 803,440 -0.07(-6.25%)
Sep 21, 2023 1.210 1.240 1.120 1.120 314,912 -0.10(-8.20%)
Sep 20, 2023 1.260 1.300 1.220 1.220 159,534 -0.01(-0.81%)
Sep 19, 2023 1.240 1.250 1.210 1.230 370,977 +0.01(+0.82%)
Sep 18, 2023 1.320 1.330 1.215 1.220 229,907 -0.09(-6.87%)
Sep 15, 2023 1.300 1.360 1.290 1.310 518,710 +0.00(+0.00%)
Sep 14, 2023 1.390 1.430 1.310 1.310 259,467 -0.08(-5.76%)
Sep 13, 2023 1.470 1.490 1.390 1.390 207,993 -0.12(-7.95%)
Sep 12, 2023 1.550 1.580 1.500 1.510 170,947 +0.00(+0.00%)
Sep 11, 2023 1.540 1.570 1.490 1.510 321,597 -0.04(-2.58%)
Sep 08, 2023 1.630 1.630 1.520 1.550 325,907 -0.07(-4.32%)
Sep 07, 2023 1.730 1.760 1.585 1.620 578,951 -0.13(-7.43%)
Sep 06, 2023 1.820 1.820 1.730 1.750 236,697 -0.06(-3.31%)
Sep 05, 2023 1.940 1.970 1.810 1.810 237,152 -0.15(-7.65%)
Sep 01, 2023 2.000 2.065 1.950 1.960 358,495 +0.07(+3.70%)
Aug 31, 2023 2.050 2.090 1.860 1.890 1,768,204 -0.15(-7.35%)
Aug 30, 2023 2.100 2.130 1.980 2.040 218,606 -0.06(-2.86%)
Aug 29, 2023 2.040 2.150 2.040 2.100 149,286 +0.05(+2.44%)
Aug 28, 2023 2.010 2.070 1.980 2.050 223,321 +0.05(+2.50%)
Aug 25, 2023 2.070 2.120 1.970 2.000 282,712 -0.06(-3.15%)
Aug 24, 2023 2.330 2.350 2.060 2.065 187,080 -0.27(-11.75%)
Aug 23, 2023 2.380 2.430 2.280 2.340 351,888 -0.04(-1.68%)
Aug 22, 2023 2.320 2.515 2.292 2.380 475,911 +0.04(+1.71%)
Aug 21, 2023 2.180 2.420 2.095 2.340 287,868 +0.15(+6.85%)
Aug 18, 2023 2.160 2.310 2.080 2.190 324,305 +0.00(+0.00%)
Aug 17, 2023 2.100 2.200 2.090 2.190 198,531 +0.09(+4.29%)
Aug 16, 2023 2.080 2.125 1.930 2.100 383,118 +0.05(+2.44%)
Aug 15, 2023 2.100 2.110 2.025 2.050 147,168 -0.03(-1.20%)
Aug 14, 2023 2.180 2.180 2.060 2.075 236,760 -0.10(-4.82%)
Aug 11, 2023 2.080 2.220 2.060 2.180 258,909 +0.05(+2.35%)
Aug 10, 2023 2.200 2.240 2.110 2.130 215,428 -0.05(-2.29%)
Aug 09, 2023 2.210 2.230 2.110 2.180 287,097 -0.07(-3.11%)
Aug 08, 2023 2.140 2.380 2.140 2.250 336,512 +0.10(+4.65%)
Aug 07, 2023 2.240 2.430 2.000 2.150 289,624 -0.09(-4.02%)
Aug 04, 2023 2.230 2.340 2.170 2.240 265,147 -0.01(-0.44%)
Aug 03, 2023 2.120 2.280 2.090 2.250 202,697 +0.11(+5.14%)
Aug 02, 2023 2.260 2.260 2.120 2.140 256,541 -0.13(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.