Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itus Corp (NQ: ITUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.700 6.750 6.300 6.350 15,495 -0.40(-5.93%)
Oct 28, 2016 6.450 6.750 6.330 6.750 18,802 +0.25(+3.85%)
Oct 27, 2016 6.700 6.700 5.950 6.500 29,271 +0.30(+4.84%)
Oct 26, 2016 5.700 6.370 5.450 6.200 67,852 +0.50(+8.77%)
Oct 25, 2016 5.300 5.700 5.300 5.700 19,298 +0.35(+6.54%)
Oct 24, 2016 5.800 5.850 5.250 5.350 31,206 -0.35(-6.14%)
Oct 21, 2016 6.650 6.650 5.650 5.700 56,726 -0.70(-10.94%)
Oct 20, 2016 6.350 6.820 6.350 6.400 22,416 +0.05(+0.79%)
Oct 19, 2016 6.155 6.400 6.100 6.350 26,518 +0.15(+2.42%)
Oct 18, 2016 5.950 6.400 5.950 6.200 29,437 +0.40(+6.90%)
Oct 17, 2016 5.400 6.000 5.350 5.800 27,595 +0.20(+3.57%)
Oct 14, 2016 5.700 5.950 5.490 5.600 18,580 -0.08(-1.41%)
Oct 13, 2016 5.650 5.680 5.300 5.680 18,170 +0.08(+1.43%)
Oct 12, 2016 5.040 6.490 5.040 5.600 64,384 +0.56(+11.11%)
Oct 11, 2016 5.020 5.190 4.880 5.040 24,253 +0.02(+0.40%)
Oct 10, 2016 4.800 5.030 4.680 5.020 20,059 +0.22(+4.58%)
Oct 07, 2016 4.550 4.800 4.161 4.800 48,688 +0.23(+5.03%)
Oct 06, 2016 4.790 4.790 4.500 4.570 19,252 -0.18(-3.79%)
Oct 05, 2016 4.900 4.900 4.550 4.750 20,930 -0.11(-2.26%)
Oct 04, 2016 4.970 5.500 4.790 4.860 67,398 -0.04(-0.82%)
Oct 03, 2016 4.000 5.100 3.990 4.900 169,460 +1.01(+25.97%)
Sep 30, 2016 3.350 3.942 3.350 3.890 40,877 +0.62(+18.96%)
Sep 29, 2016 3.240 3.350 3.050 3.270 26,235 +0.12(+3.81%)
Sep 28, 2016 3.180 3.350 3.060 3.150 39,467 +0.02(+0.64%)
Sep 27, 2016 3.260 3.260 3.043 3.130 8,797 -0.09(-2.80%)
Sep 26, 2016 2.960 3.220 2.890 3.220 28,423 +0.20(+6.62%)
Sep 23, 2016 3.000 3.061 3.000 3.020 13,350 +0.07(+2.37%)
Sep 22, 2016 2.930 3.100 2.860 2.950 22,379 -0.06(-1.93%)
Sep 21, 2016 2.860 3.008 2.860 3.008 306 +0.16(+5.54%)
Sep 20, 2016 2.950 3.150 2.850 2.850 13,537 -0.06(-2.06%)
Sep 19, 2016 3.080 3.080 2.910 2.910 10,414 -0.24(-7.62%)
Sep 16, 2016 2.940 3.150 2.850 3.150 21,177 +0.24(+8.25%)
Sep 15, 2016 3.021 3.021 2.910 2.910 5,479 -0.24(-7.62%)
Sep 14, 2016 3.110 3.150 2.900 3.150 20,847 +0.10(+3.28%)
Sep 13, 2016 3.380 3.550 3.050 3.050 19,354 -0.37(-10.92%)
Sep 12, 2016 3.588 3.588 3.360 3.424 1,780 +0.00(+0.12%)
Sep 09, 2016 3.446 3.619 3.360 3.420 6,293 -0.09(-2.48%)
Sep 08, 2016 3.500 3.568 3.500 3.507 7,102 -0.04(-1.21%)
Sep 07, 2016 3.830 3.830 3.540 3.550 15,539 -0.28(-7.31%)
Sep 06, 2016 4.070 4.070 3.800 3.830 7,618 -0.36(-8.59%)
Sep 02, 2016 4.130 4.190 4.190 4.190 400 +0.33(+8.55%)
Sep 01, 2016 3.900 4.000 3.850 3.860 24,416 -0.20(-4.93%)
Aug 31, 2016 4.130 4.180 3.900 4.060 27,073 -0.15(-3.56%)
Aug 30, 2016 4.300 4.330 4.150 4.210 19,624 -0.18(-4.08%)
Aug 29, 2016 3.850 4.490 3.850 4.389 40,281 +0.49(+12.52%)
Aug 26, 2016 3.470 3.950 3.400 3.901 29,160 +0.40(+11.45%)
Aug 25, 2016 3.420 3.542 3.161 3.500 55,328 +0.47(+15.44%)
Aug 24, 2016 3.107 3.219 3.032 3.032 211,808 -0.10(-3.13%)
Aug 23, 2016 3.280 3.280 3.130 3.130 3,729 -0.15(-4.57%)
Aug 22, 2016 3.234 3.280 3.033 3.280 4,464 +0.13(+4.13%)
Aug 19, 2016 3.180 3.280 3.150 3.150 1,336 -0.04(-1.25%)
Aug 17, 2016 3.290 3.190 3.190 3.190 30 -0.04(-1.24%)
Aug 16, 2016 3.281 3.360 3.230 3.230 6,986 -0.03(-1.01%)
Aug 15, 2016 3.250 3.340 3.250 3.263 18,803 +0.03(+1.02%)
Aug 12, 2016 3.265 3.269 3.230 3.230 921 -0.03(-1.07%)
Aug 11, 2016 3.265 3.284 3.265 3.265 1,479 -0.04(-1.07%)
Aug 10, 2016 3.123 3.300 3.123 3.300 5,345 +0.11(+3.45%)
Aug 09, 2016 3.121 3.190 3.050 3.190 4,324 +0.09(+2.86%)
Aug 08, 2016 3.174 3.174 3.101 3.101 2,684 -0.08(-2.51%)
Aug 05, 2016 3.170 3.192 3.170 3.181 866 -0.02(-0.59%)
Aug 04, 2016 3.039 3.200 2.990 3.200 11,328 +0.10(+3.23%)
Aug 03, 2016 2.995 3.140 2.995 3.100 2,570 -0.04(-1.27%)
Aug 02, 2016 3.180 3.180 3.140 3.140 663 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.