Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itus Corp (NQ: ITUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.080 2.179 1.970 2.050 350,005 -0.03(-1.44%)
Oct 30, 2017 2.010 2.110 1.850 2.080 448,804 +0.10(+5.05%)
Oct 27, 2017 2.240 2.337 1.940 1.980 1,918,366 +0.06(+3.13%)
Oct 26, 2017 2.010 2.050 1.901 1.920 189,242 -0.11(-5.42%)
Oct 25, 2017 2.100 2.180 1.830 2.030 859,950 -0.16(-7.31%)
Oct 24, 2017 2.260 2.400 2.130 2.190 332,693 -0.11(-4.78%)
Oct 23, 2017 2.440 2.500 2.250 2.300 433,942 -0.14(-5.74%)
Oct 20, 2017 2.550 2.580 2.420 2.440 253,978 -0.14(-5.43%)
Oct 19, 2017 2.610 2.642 2.500 2.580 339,255 -0.08(-3.01%)
Oct 18, 2017 2.680 2.700 2.590 2.660 343,467 -0.05(-1.85%)
Oct 17, 2017 2.950 2.950 2.700 2.710 644,663 -0.28(-9.36%)
Oct 16, 2017 2.950 3.150 2.850 2.990 632,866 -0.20(-6.27%)
Oct 13, 2017 3.400 3.450 3.020 3.190 682,050 -0.22(-6.45%)
Oct 12, 2017 3.170 3.550 3.020 3.410 3,060,332 +0.26(+8.25%)
Oct 11, 2017 2.770 3.190 2.700 3.150 1,358,616 +0.34(+12.10%)
Oct 10, 2017 2.690 2.950 2.675 2.810 677,147 +0.09(+3.31%)
Oct 09, 2017 2.750 2.800 2.650 2.720 468,920 -0.05(-1.81%)
Oct 06, 2017 2.740 3.050 2.700 2.770 1,695,093 +0.03(+1.09%)
Oct 05, 2017 2.810 2.950 2.560 2.740 1,070,426 -0.11(-3.86%)
Oct 04, 2017 2.600 2.950 2.520 2.850 1,883,657 +0.07(+2.52%)
Oct 03, 2017 3.000 3.090 2.610 2.780 1,944,618 -0.12(-4.14%)
Oct 02, 2017 2.950 3.190 2.750 2.900 3,573,583 +0.27(+10.27%)
Sep 29, 2017 3.370 3.850 2.560 2.630 6,724,249 -0.87(-24.86%)
Sep 28, 2017 4.480 4.480 3.160 3.500 5,306,717 -0.85(-19.54%)
Sep 27, 2017 5.250 4.350 6,930,282 -0.64(-12.83%)
Sep 26, 2017 4.600 5.150 4.000 4.990 11,575,645 +1.14(+29.61%)
Sep 25, 2017 2.390 4.300 2.200 3.850 14,766,414 +1.58(+69.60%)
Sep 22, 2017 2.130 2.500 2.010 2.270 5,881,362 +0.22(+10.73%)
Sep 21, 2017 2.230 2.350 1.920 2.050 8,912,494 +0.12(+6.21%)
Sep 20, 2017 1.870 2.700 1.760 1.930 14,118,899 +0.01(+0.53%)
Sep 19, 2017 1.270 1.940 1.200 1.920 11,537,404 +0.64(+50.00%)
Sep 18, 2017 0.7000 1.610 0.7000 1.280 22,788,998 +0.59(+85.51%)
Sep 15, 2017 0.7500 0.7634 0.6900 0.6900 209,959 -0.04(-5.48%)
Sep 14, 2017 0.6600 0.7900 0.6550 0.7300 244,805 +0.05(+7.35%)
Sep 13, 2017 0.6700 0.6883 0.6501 0.6800 26,766 +0.01(+0.85%)
Sep 12, 2017 0.6826 0.7100 0.6700 0.6743 46,016 -0.01(-0.84%)
Sep 11, 2017 0.6932 0.6990 0.6500 0.6800 59,961 +0.02(+3.00%)
Sep 08, 2017 0.6800 0.6800 0.6555 0.6602 24,731 -0.01(-1.77%)
Sep 07, 2017 0.6555 0.6990 0.6555 0.6721 14,151 +0.00(+0.30%)
Sep 06, 2017 0.6910 0.7300 0.6553 0.6701 58,811 -0.02(-2.62%)
Sep 05, 2017 0.6700 0.7164 0.6700 0.6881 66,468 -0.01(-1.70%)
Sep 01, 2017 0.6800 0.7200 0.6600 0.7000 46,771 +0.03(+4.32%)
Aug 31, 2017 0.6900 0.7350 0.6534 0.6710 48,120 -0.02(-2.75%)
Aug 30, 2017 0.6800 0.6900 0.6600 0.6900 43,217 +0.01(+1.47%)
Aug 29, 2017 0.6500 0.7350 0.6499 0.6800 28,456 +0.03(+4.29%)
Aug 28, 2017 0.7100 0.7498 0.6520 0.6520 87,202 -0.08(-10.68%)
Aug 25, 2017 0.7500 0.7500 0.7100 0.7300 60,918 -0.02(-2.38%)
Aug 24, 2017 0.6968 0.7900 0.6901 0.7478 196,941 +0.08(+12.43%)
Aug 23, 2017 0.6582 0.7100 0.6582 0.6651 59,189 +0.00(+0.02%)
Aug 22, 2017 0.6301 0.6650 0.6301 0.6650 47,717 +0.03(+5.54%)
Aug 21, 2017 0.6290 0.6600 0.6123 0.6301 44,645 +0.00(+0.02%)
Aug 18, 2017 0.6900 0.6900 0.6300 0.6300 54,316 -0.03(-3.88%)
Aug 17, 2017 0.6500 0.6990 0.6310 0.6554 38,191 -0.00(-0.55%)
Aug 16, 2017 0.6990 0.6990 0.6300 0.6590 113,268 +0.06(+9.82%)
Aug 15, 2017 0.8000 0.8000 0.6001 0.6001 217,241 -0.12(-16.50%)
Aug 14, 2017 0.6635 0.7700 0.6517 0.7187 61,791 +0.03(+4.37%)
Aug 11, 2017 0.6800 0.6980 0.6200 0.6886 83,049 +0.01(+1.26%)
Aug 10, 2017 0.7500 0.7500 0.6750 0.6800 106,267 -0.03(-4.23%)
Aug 09, 2017 0.7700 0.7727 0.6950 0.7100 62,020 -0.08(-10.00%)
Aug 08, 2017 0.7600 0.8000 0.7600 0.7889 36,120 +0.03(+3.79%)
Aug 07, 2017 0.8034 0.8034 0.7600 0.7601 37,423 -0.01(-0.65%)
Aug 04, 2017 0.7300 0.7823 0.7300 0.7651 43,723 -0.03(-4.11%)
Aug 03, 2017 0.7515 0.8176 0.7400 0.7979 86,143 +0.05(+6.10%)
Aug 02, 2017 0.7800 0.7800 0.7001 0.7520 104,229 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.