Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itus Corp (NQ: ITUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.640 4.640 4.640 0 +0.03(+0.65%)
Sep 27, 2018 4.630 4.850 4.600 4.610 86,230 -0.20(-4.16%)
Sep 26, 2018 4.700 4.860 4.520 4.810 126,584 +0.12(+2.56%)
Sep 25, 2018 4.870 4.980 4.540 4.690 152,656 -0.18(-3.70%)
Sep 24, 2018 5.000 5.099 4.850 4.870 133,566 -0.02(-0.41%)
Sep 21, 2018 4.660 4.970 4.660 4.890 202,300 +0.22(+4.71%)
Sep 20, 2018 4.640 4.820 4.590 4.670 162,767 +0.13(+2.86%)
Sep 19, 2018 4.500 4.850 4.400 4.540 316,886 +0.08(+1.79%)
Sep 18, 2018 4.670 4.670 4.180 4.460 162,217 -0.11(-2.41%)
Sep 17, 2018 4.030 4.620 4.030 4.570 405,495 +0.52(+12.84%)
Sep 14, 2018 3.940 4.200 3.740 4.050 225,500 +0.27(+7.14%)
Sep 13, 2018 4.000 4.020 3.750 3.780 113,235 -0.21(-5.23%)
Sep 12, 2018 3.950 4.000 3.921 3.989 48,702 +0.04(+0.98%)
Sep 11, 2018 3.980 3.990 3.900 3.950 41,212 -0.04(-1.00%)
Sep 10, 2018 3.950 4.016 3.920 3.990 54,966 +0.11(+2.70%)
Sep 07, 2018 3.790 3.970 3.790 3.885 56,000 +0.10(+2.78%)
Sep 06, 2018 4.000 4.030 3.740 3.780 120,642 -0.22(-5.50%)
Sep 05, 2018 4.000 4.000 3.780 4.000 111,535 +0.21(+5.54%)
Sep 04, 2018 3.830 3.930 3.633 3.790 95,529 -0.02(-0.52%)
Aug 31, 2018 3.810 3.810 3.810 0 +0.39(+11.40%)
Aug 30, 2018 4.000 4.060 3.100 3.420 426,562 -0.58(-14.50%)
Aug 29, 2018 4.020 4.350 3.910 4.000 395,034 +0.01(+0.25%)
Aug 28, 2018 4.000 4.030 3.910 3.990 67,653 +0.01(+0.25%)
Aug 27, 2018 4.000 4.050 3.880 3.980 41,181 -0.03(-0.75%)
Aug 24, 2018 4.000 4.070 3.970 4.010 122,100 +0.03(+0.75%)
Aug 23, 2018 3.950 4.051 3.940 3.980 68,652 +0.04(+1.02%)
Aug 22, 2018 3.900 3.989 3.850 3.940 77,038 +0.06(+1.55%)
Aug 21, 2018 3.800 3.916 3.780 3.880 68,338 +0.13(+3.47%)
Aug 20, 2018 4.000 4.130 3.750 3.750 134,907 -0.11(-2.85%)
Aug 17, 2018 4.130 4.130 3.720 3.860 192,600 -0.06(-1.53%)
Aug 16, 2018 3.650 3.970 3.650 3.920 100,223 +0.34(+9.50%)
Aug 15, 2018 4.100 4.220 3.560 3.580 222,700 -0.54(-13.11%)
Aug 14, 2018 4.590 4.630 3.900 4.120 367,220 -0.43(-9.45%)
Aug 13, 2018 3.990 4.600 3.900 4.550 709,816 +0.65(+16.67%)
Aug 10, 2018 3.350 3.900 3.280 3.900 213,500 +0.55(+16.42%)
Aug 09, 2018 3.330 3.400 3.240 3.350 114,866 +0.06(+1.82%)
Aug 08, 2018 3.350 3.360 3.250 3.290 55,047 -0.01(-0.30%)
Aug 07, 2018 3.350 3.370 3.270 3.300 78,468 +0.00(+0.00%)
Aug 06, 2018 3.290 3.380 3.270 3.300 52,377 +0.01(+0.30%)
Aug 03, 2018 3.330 3.340 3.270 3.290 34,100 -0.02(-0.60%)
Aug 02, 2018 3.260 3.330 3.260 3.310 33,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.