Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,600.16
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1229
1258
1206
1241
477,941
+14.50(+1.18%)
Oct 30, 2023
1221
1242
1212
1226
428,834
+25.79(+2.15%)
Oct 27, 2023
1200
1217
1188
1200
498,170
+25.45(+2.17%)
Oct 26, 2023
1192
1203
1163
1175
408,000
-15.98(-1.34%)
Oct 25, 2023
1210
1216
1186
1191
344,900
-31.01(-2.54%)
Oct 24, 2023
1184
1227
1183
1222
362,918
+41.86(+3.55%)
Oct 23, 2023
1141
1191
1141
1180
279,287
+10.46(+0.89%)
Oct 20, 2023
1181
1181
1144
1170
354,374
-10.29(-0.87%)
Oct 19, 2023
1221
1229
1171
1180
492,497
-31.74(-2.62%)
Oct 18, 2023
1230
1240
1205
1212
365,593
-28.95(-2.33%)
Oct 17, 2023
1216
1244
1207
1241
281,922
+14.45(+1.18%)
Oct 16, 2023
1233
1250
1224
1226
257,381
+2.70(+0.22%)
Oct 13, 2023
1224
1228
1210
1224
213,449
-6.46(-0.53%)
Oct 12, 2023
1239
1247
1218
1230
279,683
-13.99(-1.12%)
Oct 11, 2023
1273
1278
1218
1244
312,850
-14.36(-1.14%)
Oct 10, 2023
1245
1277
1242
1258
301,626
+19.93(+1.61%)
Oct 09, 2023
1219
1245
1206
1238
160,867
+0.85(+0.07%)
Oct 06, 2023
1201
1243
1190
1238
303,377
+23.15(+1.91%)
Oct 05, 2023
1230
1230
1199
1214
351,811
-17.18(-1.39%)
Oct 04, 2023
1238
1242
1222
1232
218,331
+3.28(+0.27%)
Oct 03, 2023
1247
1257
1213
1228
355,032
-31.13(-2.47%)
Oct 02, 2023
1256
1281
1250
1259
347,063
-8.47(-0.67%)
Sep 29, 2023
1295
1301
1263
1268
359,173
-6.26(-0.49%)
Sep 28, 2023
1251
1283
1240
1274
354,404
+17.62(+1.40%)
Sep 27, 2023
1272
1282
1253
1257
312,503
-12.10(-0.95%)
Sep 26, 2023
1275
1279
1252
1269
350,665
-21.91(-1.70%)
Sep 25, 2023
1266
1296
1278
1291
202,308
+13.57(+1.06%)
Sep 22, 2023
1307
1317
1274
1277
280,451
-16.32(-1.26%)
Sep 21, 2023
1295
1310
1287
1293
358,534
-33.06(-2.49%)
Sep 20, 2023
1357
1361
1324
1326
416,113
-16.30(-1.21%)
Sep 19, 2023
1367
1371
1323
1343
634,015
-41.09(-2.97%)
Sep 18, 2023
1376
1401
1373
1384
288,012
-12.93(-0.93%)
Sep 15, 2023
1383
1402
1374
1397
451,106
+13.23(+0.96%)
Sep 14, 2023
1406
1406
1364
1383
472,069
-14.03(-1.00%)
Sep 13, 2023
1393
1402
1373
1397
362,496
-1.68(-0.12%)
Sep 12, 2023
1416
1419
1391
1399
408,096
-23.79(-1.67%)
Sep 11, 2023
1439
1439
1403
1423
433,017
-5.26(-0.37%)
Sep 08, 2023
1436
1452
1421
1428
509,637
-8.16(-0.57%)
Sep 07, 2023
1407
1449
1402
1436
503,605
+10.38(+0.73%)
Sep 06, 2023
1429
1440
1416
1426
735,800
-9.08(-0.63%)
Sep 05, 2023
1415
1448
1410
1435
621,002
+13.41(+0.94%)
Sep 01, 2023
1403
1422
1397
1422
549,176
+49.28(+3.59%)
Aug 31, 2023
1340
1387
1335
1372
678,012
+29.23(+2.18%)
Aug 30, 2023
1310
1344
1308
1343
500,233
+38.47(+2.95%)
Aug 29, 2023
1252
1322
1248
1305
644,803
+55.20(+4.42%)
Aug 28, 2023
1246
1250
1235
1249
213,194
+11.62(+0.94%)
Aug 25, 2023
1221
1240
1202
1238
310,918
+22.53(+1.85%)
Aug 24, 2023
1261
1261
1212
1215
356,896
-43.56(-3.46%)
Aug 23, 2023
1246
1278
1246
1259
429,557
+16.14(+1.30%)
Aug 22, 2023
1249
1252
1220
1243
330,391
+14.22(+1.16%)
Aug 21, 2023
1208
1235
1203
1229
447,811
+28.92(+2.41%)
Aug 18, 2023
1184
1214
1181
1200
502,275
+3.03(+0.25%)
Aug 17, 2023
1254
1258
1196
1197
578,689
-50.88(-4.08%)
Aug 16, 2023
1283
1284
1238
1247
525,606
-38.60(-3.00%)
Aug 15, 2023
1280
1293
1280
1286
329,909
-10.48(-0.81%)
Aug 14, 2023
1306
1313
1274
1297
653,275
-33.48(-2.52%)
Aug 11, 2023
1361
1368
1328
1330
616,364
-57.06(-4.11%)
Aug 10, 2023
1345
1388
1344
1387
651,086
+74.40(+5.67%)
Aug 09, 2023
1348
1349
1312
1313
418,368
-15.70(-1.18%)
Aug 08, 2023
1349
1356
1311
1328
523,907
-30.45(-2.24%)
Aug 07, 2023
1315
1370
1290
1359
710,490
+62.65(+4.83%)
Aug 04, 2023
1321
1325
1277
1296
797,208
-26.95(-2.04%)
Aug 03, 2023
1225
1327
1213
1323
1,594,286
+158.30(+13.59%)
Aug 02, 2023
1185
1195
1150
1165
751,670
-45.59(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.