Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irhythm Technologies Inc (NQ: IRTC )

88.21 +0.08 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.41	25.10	24.16	24.95	161,742	+0.70(+2.89%)
Oct 28, 2016	25.18	25.18	23.48	24.25	256,229	-0.77(-3.08%)
Oct 27, 2016	26.08	26.08	23.46	25.02	316,208	-0.72(-2.80%)
Oct 26, 2016	26.40	26.60	25.73	25.74	134,759	-0.94(-3.52%)
Oct 25, 2016	26.61	27.10	26.42	26.68	292,900	-0.02(-0.07%)
Oct 24, 2016	25.79	26.91	25.48	26.70	244,829	+0.91(+3.53%)
Oct 21, 2016	26.07	26.25	25.07	25.79	473,623	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irhythm Technologies Inc (NQ: IRTC )

Historical Prices