Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Omeros Corp (NQ: OMER )

3.360 +0.040 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.750	5.750	5.270	5.400	90,641	-0.18(-3.23%)
Oct 29, 2009	5.960	5.960	5.460	5.580	83,829	-0.13(-2.28%)
Oct 28, 2009	6.000	6.000	5.630	5.710	90,809	-0.30(-4.99%)
Oct 27, 2009	6.440	6.440	5.790	6.010	202,659	-0.44(-6.82%)
Oct 26, 2009	6.520	6.900	6.420	6.450	117,059	-0.13(-1.98%)
Oct 23, 2009	6.890	7.030	6.560	6.580	48,485	-0.35(-5.05%)
Oct 22, 2009	7.040	7.050	6.910	6.930	16,409	+0.02(+0.29%)
Oct 21, 2009	6.850	7.090	6.800	6.910	46,641	+0.09(+1.32%)
Oct 20, 2009	7.030	7.190	6.820	6.820	59,130	-0.18(-2.57%)
Oct 19, 2009	6.810	7.250	6.800	7.000	77,027	+0.12(+1.74%)
Oct 16, 2009	7.230	7.230	6.880	6.880	57,294	-0.15(-2.13%)
Oct 15, 2009	7.450	7.450	6.810	7.030	255,783	-0.41(-5.51%)
Oct 14, 2009	7.500	7.682	7.160	7.440	240,509	-0.03(-0.40%)
Oct 13, 2009	8.500	8.600	7.290	7.470	388,781	-0.94(-11.18%)
Oct 12, 2009	8.680	8.756	8.250	8.410	70,319	-0.05(-0.59%)
Oct 09, 2009	8.770	8.770	8.250	8.460	289,769	-0.27(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Omeros Corp (NQ: OMER )

Historical Prices