Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.938 1.938 1.789 1.827 39,731 +0.03(+1.74%)
Oct 30, 2008 1.980 1.980 1.740 1.796 44,159 -0.18(-9.14%)
Oct 29, 2008 1.844 1.980 1.844 1.976 49,516 +0.12(+6.36%)
Oct 28, 2008 1.959 1.959 1.858 1.858 18,229 +0.02(+0.94%)
Oct 27, 2008 1.778 1.907 1.778 1.841 22,581 +0.06(+3.52%)
Oct 24, 2008 1.910 1.960 1.740 1.778 63,692 -0.14(-7.25%)
Oct 23, 2008 1.904 1.959 1.876 1.917 59,480 +0.01(+0.36%)
Oct 22, 2008 1.876 1.963 1.824 1.910 40,551 +0.02(+0.92%)
Oct 21, 2008 1.952 1.952 1.893 1.893 25,440 -0.07(-3.37%)
Oct 20, 2008 1.747 1.970 1.747 1.959 20,929 +0.11(+6.21%)
Oct 17, 2008 1.747 1.893 1.740 1.844 36,057 -0.01(-0.56%)
Oct 16, 2008 1.844 1.907 1.619 1.855 85,200 -0.09(-4.47%)
Oct 15, 2008 1.768 2.015 1.754 1.942 16,953 +0.07(+3.52%)
Oct 14, 2008 2.004 2.015 1.831 1.876 60,226 -0.05(-2.70%)
Oct 13, 2008 1.820 1.954 1.806 1.928 29,678 +0.10(+5.31%)
Oct 10, 2008 1.917 1.924 1.737 1.831 118,272 -0.18(-9.14%)
Oct 09, 2008 2.015 2.036 2.015 2.015 32,951 +0.00(+0.00%)
Oct 08, 2008 2.004 2.072 2.001 2.015 70,765 -0.01(-0.68%)
Oct 07, 2008 2.015 2.261 2.015 2.029 109,725 -0.02(-1.02%)
Oct 06, 2008 2.154 2.154 2.031 2.049 73,480 -0.12(-5.60%)
Oct 03, 2008 2.181 2.181 2.171 2.171 9,500 +0.03(+1.63%)
Oct 02, 2008 2.157 2.157 2.136 2.136 27,118 +0.00(+0.00%)
Oct 01, 2008 2.022 2.174 2.022 2.136 26,370 +0.05(+2.50%)
Sep 30, 2008 2.084 2.122 2.084 2.084 6,333 +0.00(+0.00%)
Sep 29, 2008 2.088 2.157 1.945 2.084 78,823 -0.07(-3.23%)
Sep 26, 2008 2.102 2.154 2.084 2.154 11,400 +0.00(+0.00%)
Sep 25, 2008 2.088 2.181 2.084 2.154 50,668 +0.00(+0.16%)
Sep 24, 2008 2.077 2.154 2.077 2.150 59,526 +0.15(+7.47%)
Sep 23, 2008 2.053 2.122 1.997 2.001 84,555 -0.08(-4.00%)
Sep 22, 2008 2.119 2.136 2.018 2.084 21,913 -0.07(-3.07%)
Sep 19, 2008 2.015 2.154 1.997 2.150 53,794 +0.14(+6.72%)
Sep 18, 2008 1.956 2.150 1.928 2.015 172,991 -0.02(-1.19%)
Sep 17, 2008 2.084 2.108 1.949 2.039 38,001 -0.07(-3.29%)
Sep 16, 2008 2.098 2.258 1.469 2.108 66,168 +0.01(+0.50%)
Sep 15, 2008 2.136 2.154 2.036 2.098 38,444 -0.04(-1.79%)
Sep 12, 2008 2.129 2.192 2.129 2.136 20,929 +0.05(+2.16%)
Sep 11, 2008 2.091 2.133 2.091 2.091 11,722 -0.04(-1.95%)
Sep 10, 2008 2.091 2.133 2.029 2.133 27,205 -0.03(-1.44%)
Sep 09, 2008 2.154 2.168 2.150 2.164 7,082 +0.05(+2.13%)
Sep 08, 2008 2.199 2.216 2.119 2.119 38,864 +0.00(+0.17%)
Sep 05, 2008 2.084 2.115 2.084 2.115 39,797 +0.03(+1.50%)
Sep 04, 2008 1.980 2.102 1.970 2.084 29,727 +0.10(+5.26%)
Sep 03, 2008 2.053 2.119 1.970 1.980 184,852 -0.07(-3.55%)
Sep 02, 2008 2.136 2.188 2.053 2.053 110,902 -0.08(-3.90%)
Aug 29, 2008 2.220 2.220 2.136 2.136 19,887 -0.08(-3.76%)
Aug 28, 2008 2.272 2.275 2.220 2.220 4,983 +0.00(+0.00%)
Aug 27, 2008 2.220 2.272 2.220 2.220 35,683 -0.03(-1.54%)
Aug 26, 2008 2.254 2.254 2.244 2.254 6,189 +0.07(+3.18%)
Aug 25, 2008 2.140 2.206 2.140 2.185 11,849 -0.03(-1.57%)
Aug 22, 2008 2.286 2.286 2.129 2.220 44,133 -0.04(-1.95%)
Aug 21, 2008 2.289 2.289 2.209 2.264 13,571 +0.07(+3.12%)
Aug 20, 2008 2.254 2.282 2.195 2.195 25,820 -0.05(-2.17%)
Aug 19, 2008 2.220 2.244 2.220 2.244 5,757 +0.05(+2.22%)
Aug 18, 2008 2.154 2.195 2.129 2.195 3,454 +0.04(+1.94%)
Aug 15, 2008 2.136 2.164 2.136 2.154 5,527 +0.00(+0.16%)
Aug 14, 2008 2.206 2.209 2.150 2.150 15,776 +0.01(+0.24%)
Aug 13, 2008 2.129 2.223 2.129 2.145 22,184 +0.02(+0.73%)
Aug 12, 2008 2.133 2.234 2.129 2.129 11,587 -0.04(-1.66%)
Aug 11, 2008 2.105 2.230 2.105 2.165 7,603 -0.05(-2.45%)
Aug 08, 2008 2.108 2.254 2.081 2.220 24,412 +0.00(+0.16%)
Aug 07, 2008 2.223 2.240 2.188 2.216 15,545 +0.01(+0.31%)
Aug 06, 2008 2.084 2.220 2.084 2.209 29,358 +0.11(+5.30%)
Aug 05, 2008 2.063 2.154 2.063 2.098 19,754 -0.06(-2.89%)
Aug 04, 2008 2.070 2.213 2.070 2.161 10,312 -0.10(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.