Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.193 4.259 4.193 4.223 21,348,412 +0.04(+1.03%)
Oct 26, 2012 4.233 4.180 4.180 4.180 24,176,990 +0.01(+0.16%)
Oct 25, 2012 4.187 4.220 4.147 4.174 18,256,548 +0.03(+0.62%)
Oct 24, 2012 4.253 4.259 4.141 4.148 25,992,598 -0.05(-1.09%)
Oct 23, 2012 4.193 4.220 4.147 4.193 38,718,776 -0.07(-1.55%)
Oct 19, 2012 4.378 4.411 4.240 4.259 34,703,860 -0.11(-2.42%)
Oct 18, 2012 4.603 4.616 4.312 4.365 61,492,664 -0.29(-6.24%)
Oct 17, 2012 4.563 4.669 4.543 4.656 18,611,302 +0.10(+2.17%)
Oct 16, 2012 4.629 4.662 4.537 4.557 13,884,631 -0.06(-1.29%)
Oct 15, 2012 4.616 4.656 4.576 4.616 12,528,116 +0.04(+0.90%)
Oct 12, 2012 4.662 4.675 4.543 4.575 21,907,836 -0.15(-3.11%)
Oct 11, 2012 4.708 4.748 4.689 4.722 10,566,027 +0.05(+0.99%)
Oct 10, 2012 4.702 4.722 4.656 4.675 10,075,258 -0.01(-0.28%)
Oct 09, 2012 4.728 4.755 4.682 4.689 17,663,694 -0.03(-0.70%)
Oct 08, 2012 4.728 4.748 4.702 4.722 6,668,257 -0.03(-0.56%)
Oct 05, 2012 4.761 4.788 4.722 4.748 12,697,777 -0.01(-0.14%)
Oct 04, 2012 4.656 4.761 4.642 4.755 19,869,142 +0.12(+2.56%)
Oct 03, 2012 4.590 4.649 4.570 4.636 10,089,274 +0.07(+1.59%)
Oct 02, 2012 4.609 4.619 4.543 4.563 8,587,625 -0.01(-0.29%)
Oct 01, 2012 4.590 4.629 4.557 4.576 12,969,507 +0.02(+0.51%)
Sep 28, 2012 4.530 4.573 4.504 4.553 10,126,063 -0.00(-0.07%)
Sep 27, 2012 4.504 4.569 4.491 4.557 9,974,399 +0.06(+1.40%)
Sep 26, 2012 4.504 4.537 4.471 4.494 10,390,353 -0.01(-0.15%)
Sep 25, 2012 4.603 4.629 4.497 4.500 10,439,343 -0.10(-2.22%)
Sep 24, 2012 4.563 4.636 4.530 4.603 12,627,064 +0.02(+0.43%)
Sep 21, 2012 4.682 4.682 4.576 4.583 10,416,544 -0.03(-0.57%)
Sep 20, 2012 4.616 4.623 4.563 4.609 12,061,629 -0.04(-0.85%)
Sep 19, 2012 4.596 4.695 4.576 4.649 20,506,634 -0.00(-0.07%)
Sep 18, 2012 4.656 4.699 4.570 4.652 13,303,854 -0.02(-0.35%)
Sep 17, 2012 4.775 4.781 4.656 4.669 11,666,499 -0.09(-1.81%)
Sep 14, 2012 4.662 4.775 4.662 4.755 25,496,170 +0.10(+2.13%)
Sep 13, 2012 4.583 4.682 4.537 4.656 25,251,154 +0.09(+2.03%)
Sep 12, 2012 4.517 4.612 4.504 4.563 30,180,352 +0.09(+2.06%)
Sep 11, 2012 4.386 4.484 4.386 4.471 19,164,538 +0.08(+1.87%)
Sep 10, 2012 4.379 4.445 4.379 4.389 12,374,093 -0.01(-0.22%)
Sep 07, 2012 4.353 4.412 4.350 4.399 9,732,280 +0.06(+1.44%)
Sep 06, 2012 4.294 4.360 4.294 4.337 15,845,283 +0.08(+1.77%)
Sep 05, 2012 4.301 4.320 4.255 4.261 8,479,008 -0.05(-1.14%)
Sep 04, 2012 4.320 4.340 4.287 4.310 8,908,691 -0.02(-0.38%)
Aug 31, 2012 4.314 4.340 4.287 4.327 11,967,344 +0.03(+0.76%)
Aug 30, 2012 4.314 4.353 4.274 4.294 9,162,403 -0.05(-1.21%)
Aug 29, 2012 4.301 4.366 4.301 4.347 10,966,050 +0.07(+1.53%)
Aug 27, 2012 4.327 4.333 4.281 4.281 6,972,245 -0.02(-0.46%)
Aug 24, 2012 4.261 4.320 4.261 4.301 9,581,932 +0.01(+0.23%)
Aug 23, 2012 4.261 4.294 4.255 4.291 14,204,926 +0.02(+0.38%)
Aug 22, 2012 4.235 4.314 4.235 4.274 13,144,637 +0.03(+0.77%)
Aug 21, 2012 4.255 4.314 4.235 4.241 22,895,748 -0.01(-0.31%)
Aug 20, 2012 4.261 4.301 4.248 4.255 10,166,173 -0.03(-0.61%)
Aug 17, 2012 4.268 4.287 4.241 4.281 6,433,762 +0.03(+0.77%)
Aug 16, 2012 4.248 4.281 4.222 4.248 17,922,544 +0.00(+0.00%)
Aug 15, 2012 4.209 4.268 4.209 4.248 11,992,767 +0.02(+0.47%)
Aug 14, 2012 4.261 4.281 4.209 4.228 10,092,689 -0.01(-0.16%)
Aug 13, 2012 4.209 4.235 4.176 4.235 6,754,161 +0.00(+0.08%)
Aug 10, 2012 4.189 4.241 4.182 4.232 9,159,375 +0.03(+0.70%)
Aug 09, 2012 4.169 4.222 4.163 4.202 8,088,081 +0.02(+0.47%)
Aug 08, 2012 4.150 4.222 4.136 4.182 7,791,192 +0.01(+0.16%)
Aug 07, 2012 4.176 4.222 4.169 4.176 9,212,691 +0.01(+0.16%)
Aug 06, 2012 4.189 4.222 4.163 4.169 13,759,879 +0.02(+0.47%)
Aug 03, 2012 4.104 4.189 4.090 4.150 15,350,229 +0.11(+2.60%)
Aug 02, 2012 4.058 4.084 4.012 4.045 22,590,158 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.