Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.870 6.072 5.858 5.956 50,665,860 +0.14(+2.46%)
Oct 30, 2002 5.849 5.885 5.697 5.813 53,515,868 +0.00(+0.00%)
Oct 29, 2002 5.823 5.892 5.528 5.813 81,420,472 -0.31(-4.99%)
Oct 28, 2002 6.255 6.315 6.055 6.118 42,964,888 -0.18(-2.90%)
Oct 25, 2002 6.144 6.324 6.132 6.301 39,890,296 +0.19(+3.19%)
Oct 24, 2002 6.105 6.298 6.068 6.106 46,308,980 -0.19(-3.09%)
Oct 23, 2002 6.298 6.348 6.087 6.301 54,025,308 -0.08(-1.19%)
Oct 22, 2002 6.241 6.401 6.186 6.377 36,671,684 +0.01(+0.19%)
Oct 21, 2002 6.201 6.393 6.032 6.365 48,290,512 +0.12(+1.91%)
Oct 18, 2002 6.037 6.255 5.956 6.246 50,305,660 +0.04(+0.58%)
Oct 17, 2002 6.146 6.281 6.111 6.210 58,966,968 +0.32(+5.36%)
Oct 16, 2002 5.868 6.022 5.801 5.894 50,292,908 -0.20(-3.34%)
Oct 15, 2002 5.860 6.110 5.847 6.098 75,548,032 +0.45(+7.91%)
Oct 14, 2002 5.328 5.677 5.290 5.651 48,324,128 +0.24(+4.40%)
Oct 11, 2002 5.244 5.480 5.228 5.413 63,348,768 +0.25(+4.85%)
Oct 10, 2002 4.862 5.168 4.835 5.162 55,279,484 +0.35(+7.20%)
Oct 09, 2002 4.843 4.969 4.797 4.816 45,927,624 -0.14(-2.75%)
Oct 08, 2002 5.133 5.166 4.716 4.952 65,611,388 -0.14(-2.68%)
Oct 07, 2002 5.011 5.166 4.952 5.088 43,619,508 +0.04(+0.79%)
Oct 04, 2002 5.104 5.154 4.980 5.049 44,364,248 +0.03(+0.55%)
Oct 03, 2002 5.004 5.150 4.988 5.021 43,544,164 +0.05(+1.08%)
Oct 02, 2002 5.080 5.188 4.904 4.968 61,176,848 -0.17(-3.29%)
Oct 01, 2002 4.866 5.142 4.805 5.137 48,757,616 +0.37(+7.78%)
Sep 30, 2002 4.831 4.897 4.747 4.766 35,289,176 -0.17(-3.46%)
Sep 27, 2002 4.917 5.080 4.907 4.936 33,215,738 -0.03(-0.63%)
Sep 26, 2002 4.995 5.081 4.833 4.968 49,309,676 +0.08(+1.55%)
Sep 25, 2002 4.873 4.968 4.797 4.892 49,978,496 +0.14(+2.94%)
Sep 24, 2002 4.660 4.848 4.655 4.752 42,524,708 +0.02(+0.36%)
Sep 23, 2002 4.738 4.814 4.700 4.735 39,068,184 -0.11(-2.28%)
Sep 20, 2002 4.691 4.850 4.616 4.845 94,188,576 +0.41(+9.17%)
Sep 19, 2002 4.365 4.572 4.331 4.438 51,937,712 -0.05(-1.03%)
Sep 18, 2002 4.603 4.676 4.457 4.484 43,092,104 -0.17(-3.60%)
Sep 17, 2002 4.814 4.840 4.624 4.652 40,190,516 -0.06(-1.35%)
Sep 16, 2002 4.862 4.910 4.678 4.716 37,968,168 -0.22(-4.37%)
Sep 13, 2002 4.840 4.978 4.814 4.931 32,273,944 +0.07(+1.49%)
Sep 12, 2002 5.009 5.047 4.833 4.859 42,995,912 -0.18(-3.59%)
Sep 11, 2002 5.161 5.361 5.018 5.040 41,460,048 -0.06(-1.22%)
Sep 10, 2002 5.081 5.183 4.995 5.102 47,539,684 -0.05(-0.97%)
Sep 09, 2002 4.917 5.192 4.893 5.152 49,634,528 +0.24(+4.92%)
Sep 06, 2002 4.702 5.073 4.702 4.911 53,055,696 +0.29(+6.35%)
Sep 05, 2002 4.602 4.723 4.529 4.617 31,782,472 -0.06(-1.33%)
Sep 04, 2002 4.626 4.769 4.529 4.679 38,254,184 +0.04(+0.86%)
Sep 03, 2002 4.726 4.762 4.547 4.640 29,742,694 -0.14(-2.96%)
Aug 30, 2002 4.835 4.923 4.755 4.781 20,621,712 -0.12(-2.36%)
Aug 29, 2002 4.659 4.969 4.624 4.897 32,109,928 +0.18(+3.92%)
Aug 28, 2002 4.883 4.976 4.693 4.712 26,478,584 -0.22(-4.44%)
Aug 27, 2002 5.202 5.218 4.836 4.931 28,534,590 -0.23(-4.41%)
Aug 26, 2002 5.157 5.216 4.978 5.159 23,748,260 +0.07(+1.42%)
Aug 23, 2002 5.138 5.209 5.005 5.087 25,342,636 -0.13(-2.55%)
Aug 22, 2002 5.095 5.294 5.042 5.219 33,016,650 +0.18(+3.49%)
Aug 21, 2002 4.997 5.106 4.823 5.043 41,470,772 -0.01(-0.20%)
Aug 20, 2002 5.095 5.118 4.993 5.054 28,121,072 +0.03(+0.69%)
Aug 16, 2002 4.869 5.055 4.797 5.019 27,872,554 +0.11(+2.18%)
Aug 15, 2002 4.800 4.945 4.693 4.912 43,582,704 +0.12(+2.59%)
Aug 14, 2002 4.521 4.836 4.421 4.788 45,053,352 +0.25(+5.43%)
Aug 13, 2002 4.446 4.719 4.426 4.541 48,893,684 +0.09(+1.94%)
Aug 12, 2002 4.364 4.490 4.331 4.455 26,826,034 +0.14(+3.24%)
Aug 07, 2002 4.472 4.486 4.031 4.315 44,627,952 -0.03(-0.68%)
Aug 06, 2002 4.167 4.502 4.158 4.345 43,824,356 +0.25(+6.02%)
Aug 05, 2002 4.358 4.405 4.005 4.098 43,425,932 -0.31(-7.05%)
Aug 02, 2002 4.393 4.448 4.295 4.408 34,034,664 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.