Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 139.83 145.00 139.40 144.13 7,182,000 +4.78(+3.43%)
Oct 28, 2005 135.87 139.40 135.62 139.35 3,351,600 +4.90(+3.64%)
Oct 27, 2005 139.24 139.24 133.43 134.45 4,057,600 -4.33(-3.12%)
Oct 26, 2005 138.95 141.43 138.21 138.78 4,216,800 -1.08(-0.77%)
Oct 25, 2005 138.05 139.87 137.69 139.86 2,520,400 +0.13(+0.09%)
Oct 24, 2005 134.54 139.88 134.47 139.73 4,451,600 +4.45(+3.29%)
Oct 21, 2005 134.09 136.39 134.09 135.28 3,317,600 +1.66(+1.24%)
Oct 20, 2005 133.91 135.85 132.60 133.62 3,995,600 -0.51(-0.38%)
Oct 19, 2005 129.44 134.27 128.63 134.13 4,629,600 +4.48(+3.46%)
Oct 18, 2005 128.87 131.35 128.35 129.65 3,601,200 +0.66(+0.51%)
Oct 17, 2005 128.31 129.50 127.31 128.99 1,969,600 +0.33(+0.26%)
Oct 14, 2005 129.00 129.20 127.00 128.66 2,766,800 +0.59(+0.46%)
Oct 13, 2005 125.23 128.34 122.60 128.07 5,124,800 +2.56(+2.04%)
Oct 12, 2005 128.70 128.70 124.37 125.51 4,318,400 -2.73(-2.13%)
Oct 11, 2005 129.69 131.00 127.25 128.24 3,621,600 -1.79(-1.38%)
Oct 10, 2005 130.77 131.85 128.80 130.03 2,679,200 -0.94(-0.72%)
Oct 07, 2005 129.12 131.20 128.86 130.97 2,798,800 +2.21(+1.72%)
Oct 06, 2005 129.62 130.78 127.16 128.76 4,932,800 -0.86(-0.66%)
Oct 05, 2005 135.37 135.40 129.48 129.62 4,668,800 -5.89(-4.35%)
Oct 04, 2005 134.18 137.40 133.50 135.51 4,475,200 +2.19(+1.64%)
Oct 03, 2005 134.00 134.09 132.13 133.32 2,325,200 -1.13(-0.84%)
Sep 30, 2005 131.26 135.50 131.26 134.45 4,288,800 +2.54(+1.93%)
Sep 29, 2005 128.25 132.57 128.24 131.91 2,727,200 +2.12(+1.63%)
Sep 28, 2005 130.00 131.16 128.35 129.79 2,461,200 -0.13(-0.10%)
Sep 27, 2005 129.22 132.75 128.85 129.92 3,269,200 -0.08(-0.06%)
Sep 26, 2005 130.45 131.00 129.40 130.00 2,520,000 +1.13(+0.88%)
Sep 23, 2005 127.14 130.88 125.34 128.87 3,364,400 +0.74(+0.58%)
Sep 22, 2005 124.96 128.92 124.61 128.13 9,268,800 -1.23(-0.95%)
Sep 21, 2005 130.70 131.74 128.08 129.36 4,694,800 -2.12(-1.61%)
Sep 20, 2005 133.02 134.94 131.15 131.48 2,817,200 -1.75(-1.31%)
Sep 19, 2005 134.20 134.50 132.72 133.23 1,604,400 -1.21(-0.90%)
Sep 16, 2005 133.11 134.70 133.01 134.44 3,923,200 +0.83(+0.62%)
Sep 15, 2005 131.30 134.18 130.66 133.61 2,996,800 +2.26(+1.72%)
Sep 14, 2005 132.68 133.91 131.09 131.35 3,197,200 -1.82(-1.37%)
Sep 13, 2005 134.19 134.88 133.00 133.17 2,542,000 -1.83(-1.36%)
Sep 12, 2005 135.19 135.63 134.08 135.00 1,951,600 -0.31(-0.23%)
Sep 09, 2005 134.59 136.00 134.01 135.31 2,378,000 +1.09(+0.81%)
Sep 08, 2005 134.14 135.19 132.70 134.22 1,956,000 +0.24(+0.18%)
Sep 07, 2005 133.76 135.28 132.54 133.98 5,109,600 +0.36(+0.27%)
Sep 06, 2005 128.89 133.75 128.89 133.62 5,033,600 +5.37(+4.19%)
Sep 02, 2005 130.00 131.48 127.47 128.25 3,163,200 -1.42(-1.10%)
Sep 01, 2005 127.81 130.18 127.00 129.67 4,819,600 +0.41(+0.32%)
Aug 31, 2005 129.20 130.10 126.60 129.26 4,711,200 -0.49(-0.38%)
Aug 30, 2005 130.64 131.00 128.33 129.75 2,281,200 -1.35(-1.03%)
Aug 29, 2005 129.00 131.32 128.36 131.10 2,571,600 +1.77(+1.37%)
Aug 26, 2005 130.47 130.84 128.31 129.33 2,667,600 -1.17(-0.90%)
Aug 25, 2005 130.91 131.98 129.97 130.50 2,111,600 -0.17(-0.13%)
Aug 24, 2005 131.71 132.78 130.52 130.67 1,660,000 -1.01(-0.77%)
Aug 23, 2005 132.80 132.85 130.20 131.68 1,408,000 -0.82(-0.62%)
Aug 22, 2005 131.65 133.10 131.15 132.50 3,220,800 +1.67(+1.28%)
Aug 19, 2005 130.74 131.81 130.29 130.83 2,326,400 +0.07(+0.05%)
Aug 18, 2005 132.02 132.60 129.33 130.76 2,985,200 -1.50(-1.13%)
Aug 17, 2005 131.82 133.10 129.58 132.26 4,958,800 +0.40(+0.30%)
Aug 16, 2005 135.36 135.43 131.82 131.86 3,766,800 -3.57(-2.64%)
Aug 15, 2005 135.35 137.30 135.09 135.43 2,214,400 -0.52(-0.38%)
Aug 12, 2005 135.25 136.57 134.37 135.95 2,852,000 +0.09(+0.07%)
Aug 11, 2005 134.56 135.96 133.56 135.86 2,696,000 +2.14(+1.60%)
Aug 10, 2005 133.15 135.06 132.86 133.72 3,141,200 +0.96(+0.72%)
Aug 09, 2005 133.58 133.75 132.16 132.76 4,165,600 -0.06(-0.05%)
Aug 08, 2005 134.30 135.16 132.50 132.82 4,280,400 -2.96(-2.18%)
Aug 05, 2005 136.75 136.79 134.80 135.78 3,423,200 -0.96(-0.70%)
Aug 04, 2005 138.20 139.69 136.44 136.74 4,142,800 -2.65(-1.90%)
Aug 03, 2005 136.01 139.39 136.01 139.39 5,306,400 +2.59(+1.89%)
Aug 02, 2005 134.71 136.87 133.71 136.80 3,580,400 +1.81(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.