Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ravensource Fund (TSX: RAV-UN )

17.00 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 30, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 29, 2007 9.400 9.400 9.400 9.400 103 +0.08(+0.86%)
Oct 26, 2007 9.320 9.320 9.320 9.320 0 +0.00(+0.00%)
Oct 25, 2007 9.320 9.320 9.320 9.320 0 +0.00(+0.00%)
Oct 24, 2007 9.320 9.320 9.320 9.320 0 +0.00(+0.00%)
Oct 23, 2007 9.320 9.320 9.320 9.320 0 +0.00(+0.00%)
Oct 19, 2007 9.320 9.320 9.320 9.320 0 +0.00(+0.00%)
Oct 18, 2007 9.320 9.320 9.320 9.320 0 +0.00(+0.00%)
Oct 17, 2007 9.320 9.320 9.320 9.320 0 +0.00(+0.00%)
Oct 16, 2007 9.320 9.320 9.320 9.320 0 +0.00(+0.00%)
Oct 15, 2007 9.320 9.320 9.320 9.320 0 +0.00(+0.00%)
Oct 12, 2007 9.320 9.320 9.320 9.320 0 +0.00(+0.00%)
Oct 11, 2007 9.320 9.320 9.320 9.320 1,200 -0.38(-3.92%)
Oct 10, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Oct 09, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Oct 08, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Oct 05, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Oct 04, 2007 9.700 9.700 9.700 9.700 103 +0.36(+3.85%)
Oct 03, 2007 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Oct 02, 2007 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Oct 01, 2007 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Sep 28, 2007 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Sep 27, 2007 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Sep 26, 2007 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Sep 25, 2007 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Sep 24, 2007 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Sep 21, 2007 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Sep 20, 2007 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Sep 19, 2007 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Sep 18, 2007 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Sep 17, 2007 9.340 9.340 9.340 9.340 500 +0.04(+0.43%)
Sep 14, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 13, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 12, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 11, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 10, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 07, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 06, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 05, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 04, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 31, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 30, 2007 9.300 9.300 9.300 9.300 500 +0.49(+5.56%)
Aug 29, 2007 9.310 9.310 8.810 8.810 6,000 -0.49(-5.27%)
Aug 28, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 27, 2007 9.400 9.400 9.300 9.300 5,081 -0.45(-4.62%)
Aug 24, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 23, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 22, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 21, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 20, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 17, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 16, 2007 9.900 9.900 9.750 9.750 5,600 -0.36(-3.56%)
Aug 15, 2007 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 14, 2007 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 13, 2007 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 10, 2007 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 09, 2007 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 08, 2007 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 07, 2007 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 06, 2007 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 03, 2007 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 02, 2007 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.