Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ravensource Fund (TSX: RAV-UN )

17.00 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2013		12.38	12.38	12.38	0	+0.00(+0.00%)
Oct 10, 2013	12.42	12.42	12.38	12.38	12,000	-0.37(-2.90%)
Oct 07, 2013		12.75	12.75	12.75	0	-0.35(-2.67%)
Sep 17, 2013	13.10	13.10	13.10	13.10	0	+0.85(+6.94%)
Sep 13, 2013	12.25	12.25	12.25	12.25	0	+0.18(+1.49%)
Sep 06, 2013		12.07	12.07	12.07	0	+0.07(+0.58%)
Aug 23, 2013		12.00	12.00	12.00	0	-0.05(-0.41%)
Aug 21, 2013		12.05	12.05	12.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ravensource Fund (TSX: RAV-UN )

Historical Prices