Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Real Estate Div Growers (TSX: GRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.080	8.180	8.080	8.180	5,100	+0.12(+1.49%)
Oct 30, 2018	8.080	8.100	8.060	8.060	2,203	+0.00(+0.00%)
Oct 29, 2018	8.060	8.060	8.060	8.060	4,200	+0.00(+0.00%)
Oct 26, 2018	8.000	8.060	8.000	8.060	4,400	+0.05(+0.62%)
Oct 25, 2018	8.010	8.010	8.010	8.010	450	-0.03(-0.37%)
Oct 24, 2018	8.050	8.050	8.030	8.040	7,900	+0.04(+0.50%)
Oct 23, 2018	8.000	8.000	7.990	8.000	2,044	-0.06(-0.74%)
Oct 22, 2018	8.070	8.070	8.050	8.060	2,600	+0.01(+0.12%)
Oct 19, 2018	8.080	8.080	8.050	8.050	300	-0.01(-0.12%)
Oct 18, 2018	8.070	8.070	8.000	8.060	3,800	+0.01(+0.12%)
Oct 17, 2018	8.050	8.050	8.040	8.050	2,100	+0.03(+0.37%)
Oct 16, 2018	8.000	8.020	7.960	8.020	485	-0.03(-0.37%)
Oct 15, 2018	7.870	8.050	7.870	8.050	4,300	-0.11(-1.35%)
Oct 12, 2018	8.060	8.160	7.940	8.160	10,499	+0.00(+0.00%)
Oct 11, 2018	8.170	8.170	8.000	8.160	6,888	+0.11(+1.37%)
Oct 10, 2018	7.980	8.070	7.970	8.050	6,700	-0.06(-0.74%)
Oct 09, 2018	8.210	8.210	8.100	8.110	4,243	-0.09(-1.10%)
Oct 05, 2018		8.200	8.200	8.200	0	+0.00(+0.00%)
Oct 04, 2018	8.260	8.260	8.180	8.200	39,648	-0.05(-0.61%)
Oct 02, 2018		8.250	8.250	8.250	0	-0.09(-1.08%)
Oct 01, 2018	8.360	8.360	8.340	8.340	17,200	-0.10(-1.18%)
Sep 28, 2018	8.460	8.460	8.400	8.440	28,000	-0.06(-0.71%)
Sep 27, 2018	8.560	8.560	8.500	8.500	38,600	-0.10(-1.16%)
Sep 26, 2018	8.530	8.600	8.530	8.600	500	+0.07(+0.82%)
Sep 25, 2018	8.530	8.530	8.530	8.530	3,500	+0.00(+0.00%)
Sep 24, 2018	8.530	8.530	8.530	8.530	719	+0.00(+0.00%)
Sep 21, 2018	8.540	8.550	8.530	8.530	11,350	-0.01(-0.12%)
Sep 20, 2018	8.570	8.570	8.530	8.540	12,500	-0.03(-0.35%)
Sep 19, 2018	8.650	8.650	8.570	8.570	23,100	-0.03(-0.35%)
Sep 18, 2018	8.590	8.600	8.590	8.600	6,039	-0.01(-0.12%)
Sep 17, 2018	8.550	8.610	8.550	8.610	2,902	+0.03(+0.35%)
Sep 14, 2018	8.490	8.580	8.470	8.580	23,100	+0.05(+0.59%)
Sep 13, 2018	8.530	8.530	8.520	8.530	4,300	+0.08(+0.95%)
Sep 12, 2018	8.550	8.550	8.430	8.450	35,564	-0.05(-0.59%)
Sep 10, 2018		8.500	8.500	8.500	0	+0.03(+0.35%)
Sep 07, 2018	8.470	8.480	8.470	8.470	4,059	+0.02(+0.24%)
Sep 06, 2018	8.450	8.450	8.450	8.450	1,914	-0.04(-0.47%)
Sep 05, 2018	8.490	8.490	8.490	8.490	100	-0.06(-0.70%)
Sep 04, 2018		8.550	8.550	8.550	20	+0.00(+0.00%)
Aug 31, 2018		8.550	8.550	8.550	0	+0.08(+0.94%)
Aug 30, 2018	8.550	8.550	8.440	8.470	8,000	-0.04(-0.47%)
Aug 29, 2018	8.510	8.510	8.510	8.510	500	+0.00(+0.00%)
Aug 28, 2018	8.510	8.510	8.510	8.510	1,000	+0.01(+0.12%)
Aug 24, 2018		8.500	8.500	8.500	0	+0.01(+0.12%)
Aug 23, 2018	8.520	8.520	8.480	8.490	129,700	-0.01(-0.12%)
Aug 22, 2018	8.510	8.510	8.500	8.500	4,400	+0.00(+0.00%)
Aug 21, 2018	8.560	8.560	8.500	8.500	4,200	-0.10(-1.16%)
Aug 20, 2018	8.550	8.650	8.550	8.600	5,000	+0.10(+1.18%)
Aug 17, 2018	8.540	8.550	8.500	8.500	2,600	+0.09(+1.07%)
Aug 16, 2018	8.410	8.410	8.410	8.410	300	+0.05(+0.60%)
Aug 15, 2018	8.370	8.370	8.360	8.360	1,300	-0.01(-0.12%)
Aug 14, 2018	8.370	8.370	8.370	8.370	300	+0.01(+0.12%)
Aug 13, 2018	8.530	8.530	8.360	8.360	6,940	-0.18(-2.11%)
Aug 10, 2018	8.540	8.540	8.540	8.540	500	+0.15(+1.79%)
Aug 08, 2018		8.390	8.390	8.390	0	-0.01(-0.12%)
Aug 07, 2018	8.400	8.400	8.400	8.400	1,000	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Real Estate Div Growers (TSX: GRL )

Historical Prices