Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

84.29 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 94.92 94.92 94.92 0 +0.24(+0.25%)
Oct 26, 2018 94.68 94.68 94.68 0 -1.32(-1.37%)
Oct 19, 2018 96.00 96.00 96.00 0 -0.08(-0.08%)
Oct 15, 2018 96.08 96.08 96.08 0 -0.01(-0.01%)
Oct 12, 2018 96.09 96.09 96.09 96.09 100 +0.37(+0.39%)
Oct 10, 2018 95.72 95.72 95.72 0 -1.09(-1.13%)
Oct 05, 2018 96.81 96.81 96.81 0 -0.64(-0.66%)
Oct 03, 2018 97.45 97.45 97.45 0 +0.23(+0.24%)
Oct 02, 2018 97.20 97.22 97.20 97.22 5,000 +0.04(+0.04%)
Sep 28, 2018 97.18 97.18 97.18 0 +0.14(+0.14%)
Sep 24, 2018 97.04 97.04 97.04 0 -0.63(-0.65%)
Sep 19, 2018 97.67 97.67 97.67 0 +0.00(+0.00%)
Sep 13, 2018 97.67 97.67 97.67 0 +0.30(+0.31%)
Sep 12, 2018 97.37 97.37 97.37 97.37 600 +0.25(+0.26%)
Sep 06, 2018 97.12 97.12 97.12 0 -0.09(-0.09%)
Sep 05, 2018 97.21 97.21 97.21 20 +0.00(+0.00%)
Aug 30, 2018 97.21 97.21 97.21 0 +0.00(+0.00%)
Aug 29, 2018 97.21 97.21 97.21 97.21 2,600 -0.08(-0.08%)
Aug 27, 2018 97.29 97.29 97.29 0 +0.00(+0.00%)
Aug 23, 2018 97.29 97.29 97.29 0 +0.00(+0.00%)
Aug 22, 2018 97.29 97.29 97.29 30 +0.00(+0.00%)
Aug 15, 2018 97.29 97.29 97.29 0 -0.14(-0.14%)
Aug 13, 2018 97.43 97.43 97.43 0 -0.01(-0.01%)
Aug 10, 2018 97.44 97.44 97.44 97.44 569 -0.23(-0.24%)
Aug 08, 2018 97.67 97.67 97.67 0 +0.05(+0.05%)
Aug 07, 2018 97.62 97.62 97.61 97.62 3,109 +0.47(+0.48%)
Aug 02, 2018 97.15 97.15 97.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.