Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0500 0.0500 0.0450 0.0450 36,160 -0.01(-18.18%)
Oct 29, 2009 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Oct 28, 2009 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Oct 27, 2009 0.0500 0.0500 0.0450 0.0500 65,000 +0.00(+0.00%)
Oct 26, 2009 0.0550 0.0600 0.0500 0.0500 185,000 +0.00(+0.00%)
Oct 23, 2009 0.0600 0.0500 0.0500 0.0500 98,000 -0.00(-9.09%)
Oct 22, 2009 0.0550 0.0550 0.0500 0.0550 483,990 +0.00(+0.00%)
Oct 21, 2009 0.0600 0.0600 0.0550 0.0550 36,050 -0.00(-8.33%)
Oct 20, 2009 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
Oct 19, 2009 0.0600 0.0600 0.0600 0.0600 211,000 +0.00(+0.00%)
Oct 16, 2009 0.0700 0.0750 0.0600 0.0600 524,572 -0.01(-7.69%)
Oct 15, 2009 0.0600 0.0650 0.0600 0.0650 154,510 +0.00(+0.00%)
Oct 14, 2009 0.0700 0.0700 0.0650 0.0650 223,250 +0.00(+0.00%)
Oct 13, 2009 0.0700 0.0750 0.0600 0.0650 877,785 -0.01(-7.14%)
Oct 09, 2009 0.0750 0.0800 0.0700 0.0700 905,234 +0.00(+0.00%)
Oct 08, 2009 0.0650 0.1000 0.0600 0.0700 9,370,357 +0.03(+55.56%)
Oct 07, 2009 0.0400 0.0450 0.0400 0.0450 40,000 -0.01(-10.00%)
Oct 06, 2009 0.0400 0.0500 0.0400 0.0500 674,300 +0.01(+25.00%)
Oct 05, 2009 0.0400 0.0400 0.0350 0.0400 207,930 -0.00(-11.11%)
Oct 02, 2009 0.0450 0.0500 0.0450 0.0450 188,000 +0.00(+0.00%)
Oct 01, 2009 0.0400 0.0450 0.0400 0.0450 89,260 +0.00(+12.50%)
Sep 30, 2009 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+14.29%)
Sep 29, 2009 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 28, 2009 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Sep 25, 2009 0.0350 0.0400 0.0350 0.0400 190,000 +0.00(+0.00%)
Sep 24, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2009 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Sep 22, 2009 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 21, 2009 0.0400 0.0400 0.0350 0.0400 225,000 -0.00(-11.11%)
Sep 18, 2009 0.0400 0.0450 0.0400 0.0450 370,000 +0.00(+0.00%)
Sep 17, 2009 0.0450 0.0450 0.0400 0.0450 104,000 +0.00(+0.00%)
Sep 16, 2009 0.0450 0.0450 0.0400 0.0450 183,500 +0.00(+0.00%)
Sep 15, 2009 0.0450 0.0450 0.0450 0.0450 120,500 +0.00(+0.00%)
Sep 14, 2009 0.0500 0.0500 0.0400 0.0450 275,000 +0.00(+0.00%)
Sep 11, 2009 0.0550 0.0550 0.0450 0.0450 256,000 +0.00(+0.00%)
Sep 10, 2009 0.0500 0.0500 0.0450 0.0450 231,500 -0.01(-10.00%)
Sep 09, 2009 0.0450 0.0650 0.0450 0.0500 1,226,500 +0.01(+11.11%)
Sep 08, 2009 0.0450 0.0500 0.0450 0.0450 146,000 -0.01(-10.00%)
Sep 04, 2009 0.0500 0.0550 0.0500 0.0500 58,000 +0.01(+11.11%)
Sep 03, 2009 0.0500 0.0500 0.0450 0.0450 77,000 -0.01(-10.00%)
Sep 02, 2009 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Sep 01, 2009 0.0450 0.0550 0.0450 0.0500 444,500 +0.00(+0.00%)
Aug 31, 2009 0.0500 0.0500 0.0500 0.0500 99,000 +0.01(+25.00%)
Aug 28, 2009 0.0450 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Aug 27, 2009 0.0450 0.0450 0.0400 0.0450 97,642 +0.01(+28.57%)
Aug 26, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 25, 2009 0.0400 0.0400 0.0350 0.0350 104,500 +0.00(+0.00%)
Aug 24, 2009 0.0350 0.0400 0.0350 0.0350 95,000 -0.00(-12.50%)
Aug 21, 2009 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Aug 20, 2009 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Aug 19, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 18, 2009 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Aug 17, 2009 0.0350 0.0350 0.0300 0.0350 112,000 -0.00(-12.50%)
Aug 14, 2009 0.0350 0.0400 0.0350 0.0400 90,000 +0.00(+14.29%)
Aug 13, 2009 0.0400 0.0400 0.0350 0.0350 132,000 -0.00(-12.50%)
Aug 12, 2009 0.0400 0.0400 0.0300 0.0400 911,000 -0.00(-11.11%)
Aug 11, 2009 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Aug 10, 2009 0.0500 0.0500 0.0400 0.0400 396,000 -0.01(-20.00%)
Aug 07, 2009 0.0550 0.0550 0.0500 0.0500 284,000 +0.00(+0.00%)
Aug 06, 2009 0.0500 0.0550 0.0450 0.0500 286,000 +0.00(+0.00%)
Aug 05, 2009 0.0450 0.0500 0.0450 0.0500 130,500 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.