Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 19, 2020 0.0650 0.0650 0.0650 0.0650 98,999 -0.01(-7.14%)
Oct 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0650 0.0600 0.0650 45,666 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 30, 2020 0.0650 0.0650 0.0600 0.0650 18,100 -0.01(-13.33%)
Sep 29, 2020 0.0700 0.0750 0.0700 0.0750 25,000 +0.01(+15.38%)
Sep 28, 2020 0.0600 0.0650 0.0600 0.0650 40,000 +0.00(+0.00%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 0.0650 6,500 -0.01(-18.75%)
Sep 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Sep 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2020 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 02, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 28, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 27, 2020 0.0850 0.0850 0.0850 0.0850 7,287 +0.01(+13.33%)
Aug 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2020 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 20, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 19, 2020 0.0750 0.0800 0.0750 0.0750 43,260 +0.01(+15.38%)
Aug 18, 2020 0.0650 0.0650 0.0650 870 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 12, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 10, 2020 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Aug 07, 2020 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0850 0.0800 0.0850 23,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.