Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NED )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 19, 2020 0.0450 0.0550 0.0450 0.0550 43,220 +0.01(+22.22%)
Oct 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2020 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+12.50%)
Oct 07, 2020 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Oct 02, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2020 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0500 0.0450 0.0500 91,000 +0.01(+11.11%)
Sep 25, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 36,750 -0.00(-11.11%)
Sep 23, 2020 0.0450 0.0450 0.0450 625 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Sep 15, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 14, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Sep 11, 2020 0.0450 0.0450 0.0400 0.0400 122,000 -0.00(-11.11%)
Sep 10, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 01, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
Aug 24, 2020 0.0500 0.0500 0.0500 0.0500 25,800 +0.01(+11.11%)
Aug 21, 2020 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Aug 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2020 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 11, 2020 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Aug 10, 2020 0.0550 0.0550 0.0500 0.0500 53,476 -0.01(-16.67%)
Aug 07, 2020 0.0600 0.0600 0.0600 0.0600 11,799 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0600 0.0500 0.0600 40,000 +0.01(+33.33%)
Aug 05, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.