Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0450 0.0500 0.0450 0.0450 146,500 +0.00(+0.00%)
Oct 30, 2014 0.0450 0.0450 0.0450 0.0450 51,500 +0.00(+0.00%)
Oct 29, 2014 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Oct 28, 2014 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Oct 27, 2014 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+12.50%)
Oct 24, 2014 0.0450 0.0450 0.0400 0.0400 46,000 -0.00(-11.11%)
Oct 23, 2014 0.0450 0.0450 0.0400 0.0450 127,500 +0.00(+0.00%)
Oct 22, 2014 0.0450 0.0550 0.0450 0.0450 676,138 +0.00(+12.50%)
Oct 21, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 20, 2014 0.0450 0.0450 0.0400 0.0400 296,500 -0.00(-11.11%)
Oct 17, 2014 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Oct 16, 2014 0.0400 0.0350 0.0400 74,500 +0.00(+0.00%)
Oct 15, 2014 0.0400 0.0400 0.0350 0.0400 747,100 +0.00(+0.00%)
Oct 14, 2014 0.0450 0.0450 0.0400 0.0400 17,333 -0.00(-11.11%)
Oct 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 09, 2014 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Oct 08, 2014 0.0450 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Oct 07, 2014 0.0450 0.0450 0.0450 0.0450 42,100 +0.00(+0.00%)
Oct 06, 2014 0.0450 0.0450 0.0450 0.0450 67,500 +0.00(+0.00%)
Oct 03, 2014 0.0450 0.0500 0.0450 0.0450 454,600 +0.00(+12.50%)
Oct 02, 2014 0.0500 0.0500 0.0400 0.0400 277,900 -0.01(-20.00%)
Oct 01, 2014 0.0450 0.0500 0.0450 0.0500 108,527 +0.00(+0.00%)
Sep 30, 2014 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0.0500 165,324 +0.00(+0.00%)
Sep 26, 2014 0.0500 0.0500 0.0500 0.0500 80,925 +0.00(+0.00%)
Sep 25, 2014 0.0500 0.0500 0.0450 0.0500 257,490 +0.00(+0.00%)
Sep 24, 2014 0.0500 0.0500 0.0500 0.0500 69,619 +0.00(+0.00%)
Sep 23, 2014 0.0550 0.0550 0.0500 0.0500 664,000 +0.00(+0.00%)
Sep 22, 2014 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Sep 19, 2014 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Sep 18, 2014 0.0550 0.0550 0.0500 0.0550 243,100 +0.00(+0.00%)
Sep 17, 2014 0.0550 0.0550 0.0550 0.0550 260,000 +0.00(+0.00%)
Sep 16, 2014 0.0550 0.0600 0.0550 0.0550 522,400 +0.00(+0.00%)
Sep 15, 2014 0.0550 0.0600 0.0550 0.0550 146,180 +0.00(+0.00%)
Sep 12, 2014 0.0550 0.0600 0.0550 0.0550 103,430 -0.00(-8.33%)
Sep 11, 2014 0.0600 0.0600 0.0550 0.0600 225,000 +0.00(+9.09%)
Sep 10, 2014 0.0600 0.0600 0.0550 0.0550 38,833 -0.00(-8.33%)
Sep 09, 2014 0.0600 0.0600 0.0600 0.0600 177,666 +0.00(+0.00%)
Sep 08, 2014 0.0600 0.0600 0.0550 0.0600 606,345 +0.00(+0.00%)
Sep 05, 2014 0.0650 0.0650 0.0600 0.0600 34,100 -0.01(-7.69%)
Sep 04, 2014 0.0650 0.0650 0.0650 0.0650 228,713 +0.00(+0.00%)
Sep 03, 2014 0.0700 0.0700 0.0650 0.0650 615,950 -0.01(-7.14%)
Sep 02, 2014 0.0700 0.0700 0.0700 147,575 +0.00(+0.00%)
Aug 29, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2014 0.0700 0.0800 0.0700 0.0700 891,500 +0.00(+0.00%)
Aug 27, 2014 0.0700 0.0700 0.0700 0.0700 239,075 +0.00(+0.00%)
Aug 26, 2014 0.0650 0.0700 0.0650 0.0700 280,000 +0.01(+7.69%)
Aug 25, 2014 0.0650 0.0700 0.0650 0.0650 14,000 +0.00(+0.00%)
Aug 22, 2014 0.0650 0.0650 0.0650 0.0650 109,877 -0.01(-7.14%)
Aug 21, 2014 0.0700 0.0750 0.0700 0.0700 1,078,758 +0.00(+0.00%)
Aug 20, 2014 0.0700 0.0700 0.0650 0.0700 1,759,231 +0.00(+0.00%)
Aug 19, 2014 0.0650 0.0850 0.0650 0.0700 12,968,520 +0.02(+40.00%)
Aug 18, 2014 0.0500 0.0500 0.0500 0.0500 383,600 +0.00(+0.00%)
Aug 15, 2014 0.0550 0.0550 0.0500 0.0500 1,001,142 +0.00(+0.00%)
Aug 14, 2014 0.0550 0.0550 0.0500 0.0500 376,774 -0.00(-9.09%)
Aug 13, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 12, 2014 0.0550 0.0550 0.0550 0.0550 212,480 +0.00(+0.00%)
Aug 11, 2014 0.0550 0.0550 0.0550 0.0550 305,500 +0.00(+0.00%)
Aug 08, 2014 0.0600 0.0600 0.0550 0.0550 423,600 -0.00(-8.33%)
Aug 07, 2014 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Aug 06, 2014 0.0550 0.0600 0.0550 0.0550 455,000 +0.00(+0.00%)
Aug 05, 2014 0.0600 0.0600 0.0550 0.0550 82,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.