Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 26, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 25, 2016 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 24, 2016 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Oct 21, 2016 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Oct 20, 2016 0.0550 0.0600 0.0550 0.0600 54,000 +0.01(+20.00%)
Oct 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 151,065 -0.00(-9.09%)
Sep 27, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0550 0.0500 0.0550 150,833 +0.00(+10.00%)
Sep 23, 2016 0.0500 0.0500 0.0500 0.0500 98,000 +0.01(+11.11%)
Sep 21, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 20, 2016 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0550 0.0500 0.0500 425,000 -0.00(-9.09%)
Sep 16, 2016 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0550 0.0500 0.0550 82,000 +0.01(+22.22%)
Sep 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 09, 2016 0.0500 0.0500 0.0500 0.0500 298,000 -0.00(-9.09%)
Sep 08, 2016 0.0550 0.0550 0.0500 0.0550 334,000 +0.00(+0.00%)
Sep 07, 2016 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+10.00%)
Sep 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 19, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 15, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2016 0.0600 0.0600 0.0600 0.0600 174,501 +0.00(+0.00%)
Aug 09, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 05, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 03, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.