Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1041 1046 1039 1041 231,832,000 -0.85(-0.08%)
Oct 30, 2006 1037 1045 1039 1041 178,312,464 -3.10(-0.30%)
Oct 27, 2006 1047 1055 1044 1045 177,819,200 -10.37(-0.98%)
Oct 26, 2006 1048 1055 1047 1055 199,745,712 +5.62(+0.54%)
Oct 25, 2006 1046 1052 1046 1049 181,194,240 -0.87(-0.08%)
Oct 24, 2006 1044 1051 1045 1050 214,193,168 -0.39(-0.04%)
Oct 23, 2006 1037 1052 1038 1051 223,799,952 +8.83(+0.85%)
Oct 20, 2006 1038 1042 1038 1042 213,721,712 +3.88(+0.37%)
Oct 19, 2006 1034 1039 1033 1038 181,578,336 -0.81(-0.08%)
Oct 18, 2006 1035 1040 1033 1039 208,032,656 +4.58(+0.44%)
Oct 17, 2006 1028 1036 1028 1034 171,580,992 -0.42(-0.04%)
Oct 16, 2006 1031 1035 1032 1035 142,635,536 -0.72(-0.07%)
Oct 13, 2006 1031 1036 1031 1035 153,558,288 +0.96(+0.09%)
Oct 12, 2006 1026 1036 1026 1034 183,025,312 +8.54(+0.83%)
Oct 11, 2006 1020 1027 1021 1026 163,116,848 -0.89(-0.09%)
Oct 10, 2006 1022 1027 1023 1027 166,109,232 +2.72(+0.27%)
Oct 09, 2006 1018 1025 1020 1024 133,121,200 +1.06(+0.10%)
Oct 06, 2006 1020 1026 1020 1023 183,395,184 -3.07(-0.30%)
Oct 05, 2006 1026 1030 1022 1026 202,900,672 -4.34(-0.42%)
Oct 04, 2006 1014 1030 1017 1030 226,693,856 +7.53(+0.74%)
Oct 03, 2006 1010 1024 1013 1023 198,227,920 +8.70(+0.86%)
Oct 02, 2006 1012 1018 1012 1014 147,736,864 -3.14(-0.31%)
Sep 29, 2006 1016 1021 1017 1017 149,591,984 -2.44(-0.24%)
Sep 28, 2006 1016 1021 1016 1020 186,076,064 +1.87(+0.18%)
Sep 27, 2006 1013 1022 1016 1018 232,958,144 +1.28(+0.13%)
Sep 26, 2006 1008 1016 1007 1016 230,709,872 +9.89(+0.98%)
Sep 25, 2006 1007 1007 1007 1007 0 +6.59(+0.66%)
Sep 22, 2006 1000 1000 1000 1000 0 +0.20(+0.02%)
Sep 21, 2006 999.80 999.80 999.80 999.80 0 -7.39(-0.73%)
Sep 20, 2006 1007 1007 1007 1007 0 +5.63(+0.56%)
Sep 19, 2006 1002 1002 1002 1002 0 +0.90(+0.09%)
Sep 18, 2006 1001 1001 1001 1001 0 +3.05(+0.31%)
Sep 15, 2006 997.61 997.61 997.61 997.61 0 +0.00(+0.00%)
Sep 14, 2006 997.61 997.61 997.61 997.61 0 -0.74(-0.07%)
Sep 13, 2006 998.35 998.35 998.35 998.35 0 +4.81(+0.48%)
Sep 12, 2006 993.54 993.54 993.54 993.54 0 +8.46(+0.86%)
Sep 11, 2006 985.08 985.08 985.08 985.08 0 +0.92(+0.09%)
Sep 08, 2006 984.16 984.16 984.16 984.16 0 +7.75(+0.79%)
Sep 07, 2006 976.41 976.41 976.41 976.41 0 -7.55(-0.77%)
Sep 06, 2006 983.96 983.96 983.96 983.96 0 -6.06(-0.61%)
Sep 05, 2006 990.02 990.02 990.02 990.02 0 +0.81(+0.08%)
Sep 01, 2006 989.21 989.21 989.21 989.21 0 +5.86(+0.60%)
Aug 31, 2006 983.35 983.35 983.35 983.35 0 +0.27(+0.03%)
Aug 30, 2006 983.08 983.08 983.08 983.08 0 -3.03(-0.31%)
Aug 29, 2006 986.11 986.11 986.11 986.11 0 -0.11(-0.01%)
Aug 28, 2006 986.22 986.22 986.22 986.22 0 +5.10(+0.52%)
Aug 25, 2006 981.11 981.11 981.11 981.11 0 -2.49(-0.25%)
Aug 24, 2006 983.61 983.61 983.61 983.61 0 +0.81(+0.08%)
Aug 23, 2006 982.79 982.79 982.79 982.79 0 -3.88(-0.39%)
Aug 22, 2006 986.67 986.67 986.67 986.67 0 +0.11(+0.01%)
Aug 21, 2006 986.56 986.56 986.56 986.56 0 -3.76(-0.38%)
Aug 18, 2006 990.32 990.32 990.32 990.32 0 +0.50(+0.05%)
Aug 17, 2006 989.83 989.83 989.83 989.83 0 -1.46(-0.15%)
Aug 16, 2006 991.29 991.29 991.29 991.29 0 +6.00(+0.61%)
Aug 15, 2006 985.28 985.28 985.28 985.28 0 +11.31(+1.16%)
Aug 14, 2006 973.98 973.98 973.98 973.98 0 -0.34(-0.03%)
Aug 11, 2006 974.32 974.32 974.32 974.32 0 -1.80(-0.18%)
Aug 10, 2006 976.12 976.12 976.12 976.12 0 +4.79(+0.49%)
Aug 09, 2006 971.34 971.34 971.34 971.34 0 -11.11(-1.13%)
Aug 08, 2006 982.45 982.45 982.45 982.45 0 -4.75(-0.48%)
Aug 07, 2006 987.20 987.20 987.20 987.20 0 -3.97(-0.40%)
Aug 04, 2006 991.17 991.17 991.17 991.17 0 +0.56(+0.06%)
Aug 03, 2006 990.61 990.61 990.61 990.61 0 +4.04(+0.41%)
Aug 02, 2006 986.56 986.56 986.56 986.56 0 +7.70(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.