Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1155 1160 1146 1153 0 +10.20(+0.89%)
Oct 30, 2014 1133 1147 1129 1143 0 +7.96(+0.70%)
Oct 28, 2014 1128 1138 1122 1135 0 +9.77(+0.87%)
Oct 27, 2014 1122 1127 1120 1125 0 +2.14(+0.19%)
Oct 24, 2014 1116 1126 1110 1123 0 +8.12(+0.73%)
Oct 23, 2014 1114 1124 1107 1115 0 +5.81(+0.52%)
Oct 21, 2014 1096 1112 1091 1109 0 +19.38(+1.78%)
Oct 20, 2014 1080 1092 1077 1090 0 +9.15(+0.85%)
Oct 17, 2014 1081 1086 1079 1081 0 +13.42(+1.26%)
Oct 16, 2014 1052 1078 1046 1067 0 -0.16(-0.01%)
Oct 15, 2014 1073 1087 1039 1068 0 -19.63(-1.81%)
Oct 14, 2014 1091 1106 1070 1087 0 -3.48(-0.32%)
Oct 13, 2014 1091 1103 1090 1091 0 -15.01(-1.36%)
Oct 10, 2014 1113 1126 1103 1106 0 -7.45(-0.67%)
Oct 09, 2014 1134 1138 1110 1113 0 -23.12(-2.03%)
Oct 08, 2014 1119 1138 1111 1136 0 +19.73(+1.77%)
Oct 07, 2014 1130 1133 1114 1117 0 -18.71(-1.65%)
Oct 06, 2014 1142 1147 1131 1135 0 -2.46(-0.22%)
Oct 03, 2014 1127 1142 1123 1138 0 +18.17(+1.62%)
Oct 02, 2014 1121 1128 1109 1120 0 -2.98(-0.27%)
Oct 01, 2014 1137 1140 1120 1123 0 -16.33(-1.43%)
Sep 30, 2014 1140 1148 1134 1139 0 +0.39(+0.03%)
Sep 29, 2014 1135 1143 1130 1139 0 -4.35(-0.38%)
Sep 26, 2014 1137 1146 1132 1143 0 +7.88(+0.69%)
Sep 25, 2014 1150 1152 1134 1135 0 -21.02(-1.82%)
Sep 19, 2014 1160 1164 1152 1156 0 +2.28(+0.20%)
Sep 18, 2014 1146 1158 1143 1154 0 +9.80(+0.86%)
Sep 17, 2014 1142 1151 1137 1144 0 +3.44(+0.30%)
Sep 16, 2014 1131 1145 1129 1140 0 +7.09(+0.63%)
Sep 15, 2014 1133 1138 1127 1133 0 +0.22(+0.02%)
Sep 12, 2014 1133 1139 1127 1133 0 +0.06(+0.01%)
Sep 11, 2014 1129 1137 1125 1133 0 +1.33(+0.12%)
Sep 10, 2014 1128 1137 1122 1132 0 +5.56(+0.49%)
Sep 09, 2014 1131 1134 1122 1126 0 -5.82(-0.51%)
Sep 08, 2014 1133 1139 1127 1132 0 -0.22(-0.02%)
Sep 05, 2014 1126 1135 1120 1132 0 +4.74(+0.42%)
Sep 04, 2014 1126 1134 1122 1128 0 +2.78(+0.25%)
Sep 03, 2014 1128 1133 1121 1125 0 +0.50(+0.04%)
Sep 02, 2014 1122 1128 1117 1124 0 +1.93(+0.17%)
Aug 29, 2014 1122 1122 1122 0 +2.83(+0.25%)
Aug 28, 2014 1119 1123 1115 1119 0 -4.68(-0.42%)
Aug 27, 2014 1128 1130 1121 1124 0 -1.96(-0.17%)
Aug 26, 2014 1127 1132 1123 1126 0 +1.60(+0.14%)
Aug 25, 2014 1125 1131 1120 1125 0 +5.25(+0.47%)
Aug 22, 2014 1121 1128 1116 1119 0 -2.04(-0.18%)
Aug 21, 2014 1114 1126 1110 1121 0 +10.54(+0.95%)
Aug 20, 2014 1105 1114 1102 1111 0 +4.01(+0.36%)
Aug 19, 2014 1106 1111 1101 1107 0 +4.18(+0.38%)
Aug 18, 2014 1096 1105 1093 1103 0 +12.16(+1.12%)
Aug 15, 2014 1099 1102 1084 1090 0 -5.10(-0.47%)
Aug 14, 2014 1089 1097 1087 1096 0 +7.48(+0.69%)
Aug 13, 2014 1085 1091 1081 1088 0 +7.25(+0.67%)
Aug 12, 2014 1082 1087 1077 1081 0 -2.42(-0.22%)
Aug 11, 2014 1086 1090 1079 1083 0 +1.04(+0.10%)
Aug 08, 2014 1073 1084 1068 1082 0 +9.79(+0.91%)
Aug 07, 2014 1084 1087 1068 1072 0 -4.98(-0.46%)
Aug 06, 2014 1077 1087 1067 1077 0 -10.53(-0.97%)
Aug 05, 2014 1092 1099 1080 1088 0 -8.44(-0.77%)
Aug 04, 2014 1093 1101 1087 1096 0 +6.34(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.