Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1823 1830 1798 1813 0 -16.09(-0.88%)
Oct 30, 2019 1830 1840 1813 1829 0 +2.80(+0.15%)
Oct 29, 2019 1821 1838 1812 1826 0 +0.62(+0.03%)
Oct 28, 2019 1827 1840 1818 1825 0 +4.67(+0.26%)
Oct 25, 2019 1813 1830 1804 1821 0 +7.56(+0.42%)
Oct 24, 2019 1815 1828 1796 1813 0 +0.63(+0.03%)
Oct 23, 2019 1808 1822 1797 1812 0 +5.05(+0.28%)
Oct 22, 2019 1796 1820 1788 1807 0 +12.24(+0.68%)
Oct 21, 2019 1785 1803 1775 1795 0 +16.18(+0.91%)
Oct 18, 2019 1800 1814 1769 1779 0 -28.81(-1.59%)
Oct 17, 2019 1812 1826 1798 1808 0 +4.20(+0.23%)
Oct 16, 2019 1805 1823 1795 1804 0 +5.45(+0.30%)
Oct 15, 2019 1787 1818 1776 1798 0 +23.73(+1.34%)
Oct 14, 2019 1773 1785 1765 1774 0 -2.46(-0.14%)
Oct 11, 2019 1776 1797 1765 1777 0 +22.94(+1.31%)
Oct 10, 2019 1742 1766 1737 1754 0 +10.75(+0.62%)
Oct 09, 2019 1745 1757 1733 1743 0 +7.62(+0.44%)
Oct 08, 2019 1742 1755 1725 1735 0 -22.56(-1.28%)
Oct 07, 2019 1760 1773 1750 1758 0 -6.66(-0.38%)
Oct 04, 2019 1739 1767 1735 1765 0 +28.92(+1.67%)
Oct 03, 2019 1730 1742 1704 1736 0 +1.38(+0.08%)
Oct 02, 2019 1752 1760 1725 1734 0 -22.89(-1.30%)
Oct 01, 2019 1792 1799 1754 1757 0 -26.58(-1.49%)
Sep 30, 2019 1789 1800 1776 1784 0 -0.15(-0.01%)
Sep 27, 2019 1792 1803 1772 1784 0 +4.37(+0.25%)
Sep 26, 2019 1790 1797 1772 1780 0 -9.49(-0.53%)
Sep 25, 2019 1782 1799 1774 1789 0 +7.22(+0.41%)
Sep 24, 2019 1795 1806 1772 1782 0 -7.02(-0.39%)
Sep 23, 2019 1777 1797 1772 1789 0 +2.36(+0.13%)
Sep 20, 2019 1800 1808 1781 1787 0 -7.56(-0.42%)
Sep 19, 2019 1800 1810 1788 1794 0 -5.66(-0.31%)
Sep 18, 2019 1789 1805 1776 1800 0 +9.10(+0.51%)
Sep 17, 2019 1783 1799 1772 1791 0 +0.88(+0.05%)
Sep 16, 2019 1786 1802 1774 1790 0 -10.29(-0.57%)
Sep 13, 2019 1795 1811 1786 1800 0 +17.22(+0.97%)
Sep 12, 2019 1778 1796 1763 1783 0 +2.99(+0.17%)
Sep 11, 2019 1766 1785 1750 1780 0 +14.12(+0.80%)
Sep 10, 2019 1746 1772 1738 1766 0 +21.34(+1.22%)
Sep 09, 2019 1731 1757 1719 1744 0 +16.85(+0.98%)
Sep 06, 2019 1733 1742 1719 1728 0 -3.43(-0.20%)
Sep 05, 2019 1731 1753 1719 1731 0 +19.87(+1.16%)
Sep 04, 2019 1709 1717 1696 1711 0 +15.41(+0.91%)
Sep 03, 2019 1696 1705 1677 1696 0 -14.77(-0.86%)
Aug 30, 2019 1712 1724 1702 1711 0 +6.28(+0.37%)
Aug 29, 2019 1697 1714 1685 1704 0 +22.08(+1.31%)
Aug 28, 2019 1661 1689 1654 1682 0 +12.33(+0.74%)
Aug 27, 2019 1686 1694 1659 1670 0 -5.69(-0.34%)
Aug 26, 2019 1676 1685 1661 1676 0 +12.00(+0.72%)
Aug 23, 2019 1692 1708 1653 1664 0 -36.50(-2.15%)
Aug 22, 2019 1695 1712 1682 1700 0 +13.33(+0.79%)
Aug 21, 2019 1690 1701 1676 1687 0 +17.66(+1.06%)
Aug 20, 2019 1682 1689 1665 1669 0 -18.45(-1.09%)
Aug 19, 2019 1694 1701 1680 1687 0 +17.66(+1.06%)
Aug 16, 2019 1660 1679 1648 1670 0 +24.92(+1.51%)
Aug 15, 2019 1646 1662 1626 1645 0 +17.13(+1.05%)
Aug 14, 2019 1651 1662 1621 1628 0 -53.20(-3.16%)
Aug 13, 2019 1663 1698 1654 1681 0 +18.51(+1.11%)
Aug 12, 2019 1670 1679 1655 1662 0 -24.15(-1.43%)
Aug 09, 2019 1685 1700 1670 1687 0 -4.98(-0.29%)
Aug 08, 2019 1675 1697 1669 1692 0 +23.46(+1.41%)
Aug 07, 2019 1658 1675 1636 1668 0 -14.21(-0.84%)
Aug 06, 2019 1674 1688 1654 1682 0 +20.68(+1.24%)
Aug 05, 2019 1682 1689 1648 1662 0 -48.14(-2.82%)
Aug 02, 2019 1707 1719 1687 1710 0 +1.11(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.