Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1335 1343 1310 1322 0 -16.60(-1.24%)
Oct 28, 2016 1348 1362 1330 1338 0 -13.05(-0.97%)
Oct 27, 2016 1355 1368 1340 1351 0 -4.58(-0.34%)
Oct 26, 2016 1350 1366 1337 1356 0 -1.41(-0.10%)
Oct 25, 2016 1371 1375 1352 1357 0 -15.85(-1.15%)
Oct 24, 2016 1379 1388 1358 1373 0 -6.29(-0.46%)
Oct 21, 2016 1374 1388 1364 1380 0 +0.17(+0.01%)
Oct 20, 2016 1381 1391 1366 1379 0 -9.53(-0.69%)
Oct 19, 2016 1380 1401 1373 1389 0 +14.44(+1.05%)
Oct 18, 2016 1375 1382 1359 1374 0 +11.10(+0.81%)
Oct 17, 2016 1361 1369 1352 1363 0 +2.55(+0.19%)
Oct 14, 2016 1369 1377 1352 1361 0 -2.18(-0.16%)
Oct 13, 2016 1355 1377 1337 1363 0 +1.32(+0.10%)
Oct 12, 2016 1354 1370 1342 1362 0 +1.89(+0.14%)
Oct 11, 2016 1365 1368 1345 1360 0 -10.27(-0.75%)
Oct 10, 2016 1361 1375 1353 1370 0 +22.96(+1.70%)
Oct 07, 2016 1347 1351 1342 1347 0 -2.95(-0.22%)
Oct 06, 2016 1360 1366 1337 1350 0 -8.08(-0.59%)
Oct 05, 2016 1365 1376 1346 1358 0 +7.74(+0.57%)
Oct 04, 2016 1371 1375 1341 1350 0 -4.61(-0.34%)
Sep 26, 2016 1365 1374 1349 1355 0 -5.80(-0.43%)
Sep 23, 2016 1360 1377 1352 1361 0 -6.76(-0.49%)
Sep 22, 2016 1373 1383 1355 1368 0 +9.74(+0.72%)
Sep 21, 2016 1339 1362 1332 1358 0 +31.08(+2.34%)
Sep 20, 2016 1334 1346 1323 1327 0 -9.23(-0.69%)
Sep 19, 2016 1338 1353 1326 1336 0 +9.61(+0.72%)
Sep 16, 2016 1314 1337 1304 1326 0 +1.08(+0.08%)
Sep 15, 2016 1326 1340 1316 1325 0 +0.59(+0.04%)
Sep 14, 2016 1318 1345 1307 1325 0 +6.61(+0.50%)
Sep 13, 2016 1348 1355 1308 1318 0 -48.75(-3.57%)
Sep 12, 2016 1348 1379 1335 1367 0 +4.91(+0.36%)
Sep 09, 2016 1381 1392 1358 1362 0 -40.78(-2.91%)
Sep 08, 2016 1382 1412 1374 1403 0 +31.01(+2.26%)
Sep 07, 2016 1358 1382 1349 1372 0 +16.24(+1.20%)
Sep 06, 2016 1336 1377 1324 1355 0 +41.38(+3.15%)
Sep 02, 2016 1314 1314 1314 1314 0 +19.53(+1.51%)
Sep 01, 2016 1288 1298 1277 1295 0 +1.16(+0.09%)
Aug 31, 2016 1292 1300 1275 1293 0 -4.00(-0.31%)
Aug 30, 2016 1307 1313 1290 1297 0 -4.78(-0.37%)
Aug 29, 2016 1301 1309 1289 1302 0 +0.27(+0.02%)
Aug 26, 2016 1305 1317 1293 1302 0 +1.43(+0.11%)
Aug 25, 2016 1308 1314 1293 1300 0 -8.65(-0.66%)
Aug 24, 2016 1315 1323 1302 1309 0 -13.02(-0.98%)
Aug 23, 2016 1312 1330 1307 1322 0 +9.91(+0.76%)
Aug 22, 2016 1315 1327 1303 1312 0 -15.49(-1.17%)
Aug 19, 2016 1340 1343 1320 1328 0 -17.52(-1.30%)
Aug 18, 2016 1324 1357 1318 1345 0 +26.81(+2.03%)
Aug 17, 2016 1322 1329 1306 1318 0 -4.87(-0.37%)
Aug 16, 2016 1323 1337 1313 1323 0 -1.75(-0.13%)
Aug 15, 2016 1330 1343 1314 1325 0 +3.91(+0.30%)
Aug 12, 2016 1323 1337 1313 1321 0 +5.39(+0.41%)
Aug 11, 2016 1308 1323 1295 1316 0 +13.54(+1.04%)
Aug 10, 2016 1315 1322 1294 1302 0 -13.21(-1.00%)
Aug 09, 2016 1323 1336 1309 1315 0 -7.08(-0.54%)
Aug 08, 2016 1315 1337 1308 1323 0 +15.41(+1.18%)
Aug 05, 2016 1307 1323 1291 1307 0 +3.99(+0.31%)
Aug 04, 2016 1295 1321 1281 1303 0 -0.05(-0.00%)
Aug 03, 2016 1280 1315 1266 1303 0 +31.13(+2.45%)
Aug 02, 2016 1277 1293 1251 1272 0 +8.37(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.