Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1442 1488 1434 1482 0 +37.04(+2.56%)
Oct 28, 2010 1466 1476 1434 1445 0 -25.36(-1.72%)
Oct 27, 2010 1465 1479 1446 1470 0 +7.40(+0.51%)
Oct 25, 2010 1461 1480 1451 1463 0 +10.91(+0.75%)
Oct 22, 2010 1453 1463 1432 1452 0 +4.69(+0.32%)
Oct 21, 2010 1469 1484 1431 1447 0 -11.19(-0.77%)
Oct 20, 2010 1449 1470 1440 1459 0 +15.25(+1.06%)
Oct 19, 2010 1441 1463 1418 1443 0 -17.60(-1.20%)
Oct 18, 2010 1459 1468 1436 1461 0 -0.42(-0.03%)
Oct 15, 2010 1470 1482 1444 1461 0 +5.98(+0.41%)
Oct 14, 2010 1451 1464 1433 1455 0 +3.85(+0.27%)
Oct 13, 2010 1451 1465 1429 1451 0 +11.40(+0.79%)
Oct 12, 2010 1434 1449 1414 1440 0 -1.94(-0.13%)
Oct 11, 2010 1444 1457 1430 1442 0 -2.63(-0.18%)
Oct 08, 2010 1440 1462 1400 1445 0 +38.94(+2.77%)
Oct 07, 2010 1405 1414 1385 1406 0 +4.96(+0.35%)
Oct 06, 2010 1402 1412 1386 1401 0 -2.08(-0.15%)
Oct 05, 2010 1398 1418 1382 1403 0 +19.54(+1.41%)
Oct 04, 2010 1390 1405 1366 1383 0 -10.61(-0.76%)
Oct 01, 2010 1398 1413 1377 1394 0 +2.35(+0.17%)
Sep 30, 2010 1394 1404 1372 1392 0 +9.22(+0.67%)
Sep 29, 2010 1372 1391 1363 1382 0 +2.02(+0.15%)
Sep 28, 2010 1382 1390 1348 1380 0 +1.08(+0.08%)
Sep 27, 2010 1391 1396 1369 1379 0 -5.99(-0.43%)
Sep 24, 2010 1357 1393 1347 1385 0 +43.51(+3.24%)
Sep 23, 2010 1339 1366 1302 1342 0 -12.80(-0.94%)
Sep 22, 2010 1333 1374 1321 1355 0 +32.95(+2.49%)
Sep 21, 2010 1328 1338 1310 1322 0 -5.31(-0.40%)
Sep 20, 2010 1320 1349 1306 1327 0 +22.22(+1.70%)
Sep 17, 2010 1308 1324 1282 1305 0 -9.19(-0.70%)
Sep 15, 2010 1297 1318 1285 1314 0 +10.26(+0.79%)
Sep 14, 2010 1291 1323 1285 1304 0 +10.31(+0.80%)
Sep 13, 2010 1291 1311 1279 1293 0 +22.34(+1.76%)
Sep 10, 2010 1268 1285 1259 1271 0 +5.31(+0.42%)
Sep 09, 2010 1300 1305 1258 1266 0 -14.30(-1.12%)
Sep 08, 2010 1265 1296 1253 1280 0 +14.92(+1.18%)
Sep 07, 2010 1284 1290 1259 1265 0 -25.64(-1.99%)
Sep 03, 2010 1291 1291 1291 0 +24.19(+1.91%)
Sep 02, 2010 1240 1276 1238 1266 0 +28.88(+2.33%)
Sep 01, 2010 1209 1248 1207 1238 0 +46.43(+3.90%)
Aug 31, 2010 1189 1217 1178 1191 0 -10.77(-0.90%)
Aug 30, 2010 1225 1236 1199 1202 0 -21.70(-1.77%)
Aug 27, 2010 1224 1235 1189 1224 0 +17.60(+1.46%)
Aug 26, 2010 1228 1240 1201 1206 0 -17.93(-1.46%)
Aug 25, 2010 1205 1230 1188 1224 0 +8.73(+0.72%)
Aug 24, 2010 1201 1234 1181 1215 0 -3.68(-0.30%)
Aug 23, 2010 1250 1264 1217 1219 0 -26.75(-2.15%)
Aug 20, 2010 1229 1250 1216 1246 0 +8.10(+0.65%)
Aug 19, 2010 1261 1272 1223 1238 0 -29.07(-2.30%)
Aug 18, 2010 1246 1279 1234 1267 0 +17.64(+1.41%)
Aug 17, 2010 1240 1264 1231 1249 0 +24.17(+1.97%)
Aug 16, 2010 1216 1246 1209 1225 0 +1.12(+0.09%)
Aug 13, 2010 1227 1245 1218 1224 0 -15.48(-1.25%)
Aug 12, 2010 1222 1250 1207 1239 0 -6.10(-0.49%)
Aug 11, 2010 1256 1270 1239 1245 0 -36.28(-2.83%)
Aug 10, 2010 1298 1307 1274 1282 0 -45.47(-3.43%)
Aug 09, 2010 1297 1332 1292 1327 0 +37.36(+2.90%)
Aug 06, 2010 1292 1300 1261 1290 0 -13.61(-1.04%)
Aug 05, 2010 1304 1312 1282 1303 0 -10.25(-0.78%)
Aug 04, 2010 1288 1321 1290 1314 0 +17.25(+1.33%)
Aug 03, 2010 1321 1326 1286 1296 0 -31.66(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.