Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3152 3166 3068 3104 0 -11.27(-0.36%)
Oct 30, 2018 3116 3167 3055 3115 0 -41.30(-1.31%)
Oct 29, 2018 3213 3248 3116 3156 0 -5.80(-0.18%)
Oct 26, 2018 3135 3201 3102 3162 0 +81.86(+2.66%)
Oct 24, 2018 3138 3223 3060 3080 0 -21.28(-0.69%)
Oct 23, 2018 3024 3130 2990 3101 0 +56.37(+1.85%)
Oct 22, 2018 3040 3077 3014 3045 0 +12.66(+0.42%)
Oct 19, 2018 3025 3073 3006 3032 0 +5.77(+0.19%)
Oct 18, 2018 3095 3098 3013 3027 0 -80.34(-2.59%)
Oct 17, 2018 3129 3138 3052 3107 0 -34.75(-1.11%)
Oct 16, 2018 3082 3148 3044 3142 0 +82.25(+2.69%)
Oct 15, 2018 3037 3087 3030 3059 0 +17.34(+0.57%)
Oct 12, 2018 3088 3104 2992 3042 0 -5.31(-0.17%)
Oct 11, 2018 3083 3131 3033 3047 0 -46.17(-1.49%)
Oct 10, 2018 3158 3177 3089 3094 0 -72.20(-2.28%)
Oct 09, 2018 3172 3193 3139 3166 0 -14.14(-0.44%)
Oct 08, 2018 3162 3201 3137 3180 0 +8.43(+0.27%)
Oct 05, 2018 3201 3231 3144 3172 0 -38.72(-1.21%)
Oct 04, 2018 3252 3267 3185 3210 0 -52.10(-1.60%)
Oct 03, 2018 3256 3300 3218 3262 0 +13.92(+0.43%)
Oct 02, 2018 3289 3316 3229 3248 0 -55.62(-1.68%)
Oct 01, 2018 3329 3361 3270 3304 0 -4.15(-0.13%)
Sep 28, 2018 3308 3362 3283 3308 0 -0.79(-0.02%)
Sep 27, 2018 3351 3358 3292 3309 0 -31.92(-0.96%)
Sep 26, 2018 3437 3452 3289 3341 0 -28.82(-0.86%)
Sep 25, 2018 3407 3416 3335 3370 0 -28.30(-0.83%)
Sep 24, 2018 3469 3490 3367 3398 0 -77.80(-2.24%)
Sep 21, 2018 3520 3557 3461 3476 0 -63.40(-1.79%)
Sep 20, 2018 3527 3579 3507 3539 0 +22.81(+0.65%)
Sep 19, 2018 3491 3559 3433 3516 0 -70.25(-1.96%)
Sep 18, 2018 3614 3636 3568 3587 0 -37.88(-1.05%)
Sep 17, 2018 3690 3704 3616 3625 0 -61.66(-1.67%)
Sep 14, 2018 3666 3716 3625 3686 0 +24.76(+0.68%)
Sep 13, 2018 3671 3704 3645 3661 0 +0.69(+0.02%)
Sep 12, 2018 3672 3684 3636 3661 0 -14.15(-0.39%)
Sep 11, 2018 3659 3691 3636 3675 0 +14.82(+0.40%)
Sep 10, 2018 3644 3686 3636 3660 0 +41.89(+1.16%)
Sep 07, 2018 3608 3658 3583 3618 0 +4.49(+0.12%)
Sep 06, 2018 3649 3670 3600 3614 0 -32.45(-0.89%)
Sep 05, 2018 3661 3692 3623 3646 0 -19.62(-0.54%)
Sep 04, 2018 3653 3690 3618 3666 0 +16.12(+0.44%)
Aug 31, 2018 3650 3650 3650 3650 0 +14.73(+0.41%)
Aug 30, 2018 3653 3669 3623 3635 0 -25.80(-0.70%)
Aug 29, 2018 3677 3690 3637 3661 0 -5.26(-0.14%)
Aug 28, 2018 3651 3683 3638 3666 0 +21.08(+0.58%)
Aug 27, 2018 3618 3666 3606 3645 0 +50.73(+1.41%)
Aug 24, 2018 3604 3630 3566 3594 0 -3.79(-0.11%)
Aug 23, 2018 3624 3632 3577 3598 0 -24.46(-0.68%)
Aug 22, 2018 3640 3671 3607 3622 0 -15.99(-0.44%)
Aug 21, 2018 3604 3651 3597 3638 0 +50.67(+1.41%)
Aug 20, 2018 3551 3612 3541 3588 0 +46.01(+1.30%)
Aug 17, 2018 3505 3553 3489 3542 0 +44.62(+1.28%)
Aug 16, 2018 3502 3534 3477 3497 0 +17.04(+0.49%)
Aug 15, 2018 3460 3495 3428 3480 0 -0.08(-0.00%)
Aug 14, 2018 3466 3506 3457 3480 0 +25.89(+0.75%)
Aug 13, 2018 3506 3520 3442 3454 0 -39.38(-1.13%)
Aug 10, 2018 3505 3532 3471 3494 0 -34.53(-0.98%)
Aug 09, 2018 3555 3579 3516 3528 0 -22.29(-0.63%)
Aug 08, 2018 3573 3589 3535 3550 0 -23.12(-0.65%)
Aug 07, 2018 3559 3598 3545 3574 0 +22.18(+0.62%)
Aug 06, 2018 3504 3570 3480 3551 0 +57.05(+1.63%)
Aug 03, 2018 3477 3517 3448 3494 0 +34.82(+1.01%)
Aug 02, 2018 3451 3505 3433 3460 0 -8.25(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.