Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4838 4897 4757 4820 0 -61.27(-1.26%)
Oct 29, 2020 4841 4938 4768 4881 0 +24.90(+0.51%)
Oct 28, 2020 4805 4931 4754 4857 0 -61.08(-1.24%)
Oct 27, 2020 5017 5056 4889 4918 0 -116.89(-2.32%)
Oct 26, 2020 5069 5103 4920 5034 0 -109.29(-2.12%)
Oct 23, 2020 5204 5228 5076 5144 0 -30.33(-0.59%)
Oct 22, 2020 5237 5296 5089 5174 0 -47.44(-0.91%)
Oct 21, 2020 5318 5413 5188 5222 0 +6.91(+0.13%)
Oct 20, 2020 5246 5300 5164 5215 0 -0.04(-0.00%)
Oct 19, 2020 5331 5416 5197 5215 0 -70.37(-1.33%)
Oct 16, 2020 5304 5348 5219 5285 0 -13.65(-0.26%)
Oct 15, 2020 5108 5337 5090 5299 0 +136.11(+2.64%)
Oct 14, 2020 5248 5292 5132 5163 0 -49.51(-0.95%)
Oct 13, 2020 5210 5316 5165 5212 0 -85.67(-1.62%)
Oct 12, 2020 5378 5423 5260 5298 0 -61.42(-1.15%)
Oct 09, 2020 5424 5463 5322 5359 0 -20.37(-0.38%)
Oct 08, 2020 5339 5414 5246 5380 0 +75.27(+1.42%)
Oct 07, 2020 5274 5376 5241 5304 0 +103.42(+1.99%)
Oct 06, 2020 5324 5435 5146 5201 0 -61.18(-1.16%)
Oct 05, 2020 5151 5304 5132 5262 0 +164.87(+3.23%)
Oct 02, 2020 4882 5125 4867 5097 0 +157.89(+3.20%)
Oct 01, 2020 4864 4954 4796 4939 0 +129.44(+2.69%)
Sep 30, 2020 4811 4882 4742 4810 0 +0.35(+0.01%)
Sep 29, 2020 4892 4904 4776 4810 0 -86.12(-1.76%)
Sep 28, 2020 4855 4929 4816 4896 0 +128.31(+2.69%)
Sep 25, 2020 4756 4818 4677 4767 0 +20.31(+0.43%)
Sep 24, 2020 4872 4912 4671 4747 0 -249.35(-4.99%)
Sep 23, 2020 5120 5160 4988 4996 0 -20.76(-0.41%)
Sep 22, 2020 4969 5076 4947 5017 0 +134.97(+2.76%)
Sep 21, 2020 4919 4944 4783 4882 0 -118.89(-2.38%)
Sep 18, 2020 5033 5115 4954 5001 0 -24.57(-0.49%)
Sep 17, 2020 5024 5088 4953 5026 0 -76.04(-1.49%)
Sep 16, 2020 5188 5204 5079 5102 0 -47.89(-0.93%)
Sep 15, 2020 5175 5220 5104 5150 0 +24.97(+0.49%)
Sep 14, 2020 5047 5147 5012 5125 0 +116.85(+2.33%)
Sep 11, 2020 5089 5108 4967 5008 0 -55.03(-1.09%)
Sep 10, 2020 5185 5249 5049 5063 0 -105.00(-2.03%)
Sep 09, 2020 5122 5198 5067 5168 0 +72.37(+1.42%)
Sep 08, 2020 5063 5200 5019 5095 0 -38.95(-0.76%)
Sep 04, 2020 5197 5255 5039 5134 0 -7.13(-0.14%)
Sep 03, 2020 5311 5337 5068 5141 0 -132.25(-2.51%)
Sep 02, 2020 5278 5311 5183 5274 0 +11.30(+0.21%)
Sep 01, 2020 5140 5287 5109 5262 0 +110.70(+2.15%)
Aug 31, 2020 5198 5232 5112 5152 0 -56.87(-1.09%)
Aug 28, 2020 5198 5262 5151 5209 0 +42.84(+0.83%)
Aug 27, 2020 5197 5244 5132 5166 0 +6.82(+0.13%)
Aug 26, 2020 5170 5225 5108 5159 0 -52.46(-1.01%)
Aug 25, 2020 5248 5275 5164 5211 0 -20.14(-0.38%)
Aug 24, 2020 5230 5264 5163 5232 0 +46.21(+0.89%)
Aug 21, 2020 5149 5217 5109 5185 0 +16.26(+0.31%)
Aug 20, 2020 5150 5226 5118 5169 0 -22.81(-0.44%)
Aug 19, 2020 5251 5277 5156 5192 0 -55.93(-1.07%)
Aug 18, 2020 5236 5302 5172 5248 0 +36.95(+0.71%)
Aug 17, 2020 5152 5245 5129 5211 0 +77.22(+1.50%)
Aug 14, 2020 5116 5155 5074 5134 0 +7.28(+0.14%)
Aug 13, 2020 5143 5198 5081 5126 0 -55.68(-1.07%)
Aug 12, 2020 5095 5225 5071 5182 0 +128.35(+2.54%)
Aug 11, 2020 5015 5120 4976 5054 0 +92.19(+1.86%)
Aug 10, 2020 4935 5021 4903 4961 0 +34.52(+0.70%)
Aug 07, 2020 4909 4955 4869 4927 0 -5.04(-0.10%)
Aug 06, 2020 4912 4972 4878 4932 0 +3.13(+0.06%)
Aug 05, 2020 4899 4953 4840 4929 0 +75.93(+1.56%)
Aug 04, 2020 4768 4911 4744 4853 0 +76.28(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.