Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accident & Health Insurance Sector
(CIX:
MSECTOR431
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
1292
1303
1235
1257
0
-62.47(-4.74%)
Oct 29, 2009
1289
1327
1278
1319
0
+61.20(+4.87%)
Oct 28, 2009
1289
1302
1255
1258
0
-37.40(-2.89%)
Oct 27, 2009
1309
1327
1290
1295
0
-11.15(-0.85%)
Oct 26, 2009
1338
1353
1297
1306
0
-30.56(-2.29%)
Oct 23, 2009
1349
1353
1331
1337
0
-33.22(-2.42%)
Oct 22, 2009
1340
1374
1327
1370
0
+30.54(+2.28%)
Oct 21, 2009
1366
1387
1337
1340
0
-29.40(-2.15%)
Oct 20, 2009
1366
1374
1362
1369
0
-19.15(-1.38%)
Oct 19, 2009
1372
1400
1367
1388
0
+22.87(+1.67%)
Oct 16, 2009
1358
1380
1346
1365
0
-13.69(-0.99%)
Oct 15, 2009
1365
1389
1359
1379
0
-5.34(-0.39%)
Oct 14, 2009
1372
1392
1360
1384
0
+34.99(+2.59%)
Oct 13, 2009
1357
1365
1338
1349
0
-12.88(-0.95%)
Oct 12, 2009
1355
1373
1346
1362
0
+12.61(+0.93%)
Oct 09, 2009
1328
1364
1323
1350
0
+14.21(+1.06%)
Oct 08, 2009
1335
1357
1329
1336
0
+8.57(+0.65%)
Oct 07, 2009
1321
1334
1307
1327
0
+2.22(+0.17%)
Oct 06, 2009
1310
1342
1296
1325
0
+29.93(+2.31%)
Oct 05, 2009
1281
1299
1269
1295
0
+20.54(+1.61%)
Oct 02, 2009
1254
1289
1245
1274
0
+2.94(+0.23%)
Oct 01, 2009
1316
1327
1268
1271
0
-45.68(-3.47%)
Sep 30, 2009
1329
1342
1299
1317
0
-9.83(-0.74%)
Sep 29, 2009
1327
1353
1313
1327
0
+7.57(+0.57%)
Sep 28, 2009
1276
1330
1273
1319
0
+45.07(+3.54%)
Sep 25, 2009
1286
1307
1267
1274
0
-14.42(-1.12%)
Sep 24, 2009
1313
1323
1280
1289
0
-18.65(-1.43%)
Sep 23, 2009
1324
1344
1305
1307
0
-24.76(-1.86%)
Sep 22, 2009
1337
1348
1323
1332
0
+5.58(+0.42%)
Sep 21, 2009
1323
1339
1311
1326
0
-13.35(-1.00%)
Sep 18, 2009
1340
1356
1326
1340
0
+2.33(+0.17%)
Sep 17, 2009
1342
1373
1328
1337
0
+18.63(+1.41%)
Sep 16, 2009
1307
1359
1303
1319
0
+11.11(+0.85%)
Sep 15, 2009
1311
1321
1294
1308
0
-3.17(-0.24%)
Sep 14, 2009
1277
1313
1263
1311
0
+22.85(+1.77%)
Sep 11, 2009
1288
1300
1265
1288
0
+3.14(+0.24%)
Sep 10, 2009
1275
1300
1248
1285
0
+3.58(+0.28%)
Sep 09, 2009
1256
1289
1250
1281
0
+20.13(+1.60%)
Sep 08, 2009
1258
1270
1243
1261
0
+17.29(+1.39%)
Sep 04, 2009
1244
1244
1244
0
-4.92(-0.39%)
Sep 03, 2009
1245
1258
1222
1249
0
+11.98(+0.97%)
Sep 02, 2009
1224
1255
1215
1237
0
+6.94(+0.56%)
Sep 01, 2009
1287
1296
1226
1230
0
-62.51(-4.84%)
Aug 31, 2009
1280
1300
1274
1292
0
-5.06(-0.39%)
Aug 28, 2009
1302
1317
1283
1297
0
+1.82(+0.14%)
Aug 27, 2009
1296
1305
1274
1296
0
-7.53(-0.58%)
Aug 26, 2009
1312
1322
1288
1303
0
-10.42(-0.79%)
Aug 25, 2009
1292
1325
1286
1314
0
+21.88(+1.69%)
Aug 24, 2009
1302
1325
1282
1292
0
-6.54(-0.50%)
Aug 21, 2009
1271
1306
1265
1298
0
+37.51(+2.98%)
Aug 20, 2009
1259
1286
1241
1261
0
+0.81(+0.06%)
Aug 19, 2009
1236
1271
1229
1260
0
+5.34(+0.43%)
Aug 18, 2009
1239
1260
1230
1255
0
+10.79(+0.87%)
Aug 17, 2009
1255
1267
1227
1244
0
-36.86(-2.88%)
Aug 14, 2009
1291
1297
1264
1281
0
-14.70(-1.13%)
Aug 13, 2009
1293
1304
1274
1295
0
+11.74(+0.91%)
Aug 12, 2009
1243
1295
1235
1284
0
+41.64(+3.35%)
Aug 11, 2009
1240
1261
1227
1242
0
-6.15(-0.49%)
Aug 10, 2009
1259
1268
1232
1248
0
-16.60(-1.31%)
Aug 07, 2009
1231
1274
1223
1265
0
+44.66(+3.66%)
Aug 06, 2009
1233
1241
1195
1220
0
-6.37(-0.52%)
Aug 05, 2009
1230
1242
1195
1226
0
+12.03(+0.99%)
Aug 04, 2009
1194
1228
1185
1214
0
+19.05(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.