Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3176
3213
3056
3156
0
-43.43(-1.36%)
Oct 30, 2019
3218
3235
3155
3199
0
-26.69(-0.83%)
Oct 29, 2019
3170
3232
3167
3226
0
+36.19(+1.13%)
Oct 28, 2019
3186
3228
3166
3190
0
+25.36(+0.80%)
Oct 25, 2019
3088
3183
3073
3164
0
+75.66(+2.45%)
Oct 24, 2019
3088
3106
3023
3089
0
+8.85(+0.29%)
Oct 23, 2019
3088
3118
3040
3080
0
-8.65(-0.28%)
Oct 22, 2019
3029
3141
2975
3089
0
+41.78(+1.37%)
Oct 21, 2019
3042
3135
3012
3047
0
-14.66(-0.48%)
Oct 18, 2019
3034
3077
3013
3061
0
+15.03(+0.49%)
Oct 17, 2019
3015
3067
2989
3046
0
+51.55(+1.72%)
Oct 16, 2019
3002
3046
2981
2995
0
-17.68(-0.59%)
Oct 15, 2019
2964
3038
2947
3012
0
+48.64(+1.64%)
Oct 14, 2019
2946
2979
2924
2964
0
-4.51(-0.15%)
Oct 11, 2019
2924
3028
2905
2968
0
+83.04(+2.88%)
Oct 10, 2019
2870
2914
2849
2885
0
+24.64(+0.86%)
Oct 09, 2019
2879
2929
2821
2861
0
+14.64(+0.51%)
Oct 08, 2019
2885
2902
2834
2846
0
-75.29(-2.58%)
Oct 07, 2019
2921
2952
2888
2921
0
-8.54(-0.29%)
Oct 04, 2019
2902
2936
2883
2930
0
+32.37(+1.12%)
Oct 03, 2019
2878
2917
2831
2898
0
+5.11(+0.18%)
Oct 02, 2019
2890
2910
2829
2892
0
-33.26(-1.14%)
Oct 01, 2019
3082
3112
2917
2926
0
-134.33(-4.39%)
Sep 30, 2019
3027
3082
3019
3060
0
+37.95(+1.26%)
Sep 27, 2019
3080
3105
2991
3022
0
-42.16(-1.38%)
Sep 26, 2019
3075
3122
3013
3064
0
-45.51(-1.46%)
Sep 25, 2019
3022
3123
2997
3110
0
+89.24(+2.95%)
Sep 24, 2019
3086
3098
3001
3020
0
-64.04(-2.08%)
Sep 23, 2019
3051
3108
3040
3084
0
+6.71(+0.22%)
Sep 20, 2019
3063
3117
3040
3078
0
+14.49(+0.47%)
Sep 19, 2019
3096
3121
3053
3063
0
-31.20(-1.01%)
Sep 18, 2019
3084
3105
3043
3094
0
+5.65(+0.18%)
Sep 17, 2019
3127
3132
3059
3089
0
-59.19(-1.88%)
Sep 16, 2019
3145
3192
3112
3148
0
-3.66(-0.12%)
Sep 13, 2019
3146
3207
3095
3152
0
+40.91(+1.32%)
Sep 12, 2019
3141
3171
3037
3111
0
-33.74(-1.07%)
Sep 11, 2019
3122
3160
3067
3145
0
+43.18(+1.39%)
Sep 10, 2019
3006
3115
2961
3101
0
+99.86(+3.33%)
Sep 09, 2019
2962
3019
2939
3001
0
+56.14(+1.91%)
Sep 06, 2019
2959
2978
2928
2945
0
-9.76(-0.33%)
Sep 05, 2019
2894
2982
2884
2955
0
+108.44(+3.81%)
Sep 04, 2019
2850
2873
2830
2847
0
+30.20(+1.07%)
Sep 03, 2019
2875
2880
2772
2816
0
-92.21(-3.17%)
Aug 30, 2019
2910
2931
2885
2909
0
+18.11(+0.63%)
Aug 29, 2019
2859
2903
2839
2891
0
+71.80(+2.55%)
Aug 28, 2019
2752
2832
2740
2819
0
+55.06(+1.99%)
Aug 27, 2019
2792
2814
2731
2764
0
-3.20(-0.12%)
Aug 26, 2019
2781
2804
2747
2767
0
+8.21(+0.30%)
Aug 23, 2019
2860
2881
2747
2759
0
-120.59(-4.19%)
Aug 22, 2019
2888
2925
2863
2879
0
+8.25(+0.29%)
Aug 21, 2019
2865
2907
2833
2871
0
+3.86(+0.13%)
Aug 20, 2019
2866
2890
2834
2867
0
-17.41(-0.60%)
Aug 19, 2019
2909
2923
2869
2885
0
+20.14(+0.70%)
Aug 16, 2019
2839
2885
2838
2864
0
+46.66(+1.66%)
Aug 15, 2019
2839
2852
2782
2818
0
-12.50(-0.44%)
Aug 14, 2019
2880
2895
2808
2830
0
-114.71(-3.90%)
Aug 13, 2019
2895
2999
2887
2945
0
+42.43(+1.46%)
Aug 12, 2019
2921
2949
2889
2903
0
-47.95(-1.63%)
Aug 09, 2019
3005
3039
2939
2951
0
-82.43(-2.72%)
Aug 08, 2019
3005
3051
2982
3033
0
+48.46(+1.62%)
Aug 07, 2019
2950
3006
2918
2984
0
-9.90(-0.33%)
Aug 06, 2019
2984
3042
2930
2994
0
+13.14(+0.44%)
Aug 05, 2019
3023
3055
2949
2981
0
-116.41(-3.76%)
Aug 02, 2019
3057
3122
3022
3098
0
+20.54(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.