Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3031
3115
3012
3090
0
+50.27(+1.65%)
Oct 29, 2020
2945
3054
2918
3040
0
+62.02(+2.08%)
Oct 28, 2020
3026
3071
2961
2978
0
-130.20(-4.19%)
Oct 27, 2020
3178
3204
3096
3108
0
-79.49(-2.49%)
Oct 26, 2020
3228
3239
3155
3188
0
-93.58(-2.85%)
Oct 23, 2020
3278
3302
3240
3281
0
+34.80(+1.07%)
Oct 22, 2020
3207
3268
3193
3247
0
+51.43(+1.61%)
Oct 21, 2020
3238
3294
3192
3195
0
-44.39(-1.37%)
Oct 20, 2020
3226
3277
3214
3240
0
+41.11(+1.29%)
Oct 19, 2020
3233
3264
3189
3198
0
-19.73(-0.61%)
Oct 16, 2020
3214
3272
3185
3218
0
+3.56(+0.11%)
Oct 15, 2020
3126
3224
3117
3215
0
+32.30(+1.01%)
Oct 14, 2020
3202
3258
3172
3182
0
-18.23(-0.57%)
Oct 13, 2020
3223
3263
3185
3201
0
-54.26(-1.67%)
Oct 12, 2020
3261
3304
3216
3255
0
+8.33(+0.26%)
Oct 09, 2020
3231
3289
3205
3247
0
+43.18(+1.35%)
Oct 08, 2020
3217
3226
3157
3203
0
+17.45(+0.55%)
Oct 07, 2020
3147
3214
3107
3186
0
+77.37(+2.49%)
Oct 06, 2020
3110
3213
3079
3109
0
+18.26(+0.59%)
Oct 05, 2020
3021
3109
3004
3090
0
+110.62(+3.71%)
Oct 02, 2020
2861
3021
2859
2980
0
+53.78(+1.84%)
Oct 01, 2020
2954
2978
2880
2926
0
-0.69(-0.02%)
Sep 30, 2020
2969
3012
2895
2927
0
-16.96(-0.58%)
Sep 29, 2020
2967
2981
2924
2944
0
-26.51(-0.89%)
Sep 28, 2020
2933
2996
2923
2970
0
+85.48(+2.96%)
Sep 25, 2020
2859
2906
2838
2885
0
+7.58(+0.26%)
Sep 24, 2020
2833
2925
2799
2877
0
+47.57(+1.68%)
Sep 23, 2020
2921
2963
2826
2829
0
-94.43(-3.23%)
Sep 22, 2020
2897
2944
2863
2924
0
+34.39(+1.19%)
Sep 21, 2020
3004
3016
2849
2889
0
-200.33(-6.48%)
Sep 18, 2020
3181
3204
3066
3090
0
-68.93(-2.18%)
Sep 17, 2020
3100
3189
3059
3159
0
+12.10(+0.38%)
Sep 16, 2020
3131
3198
3103
3147
0
+34.59(+1.11%)
Sep 15, 2020
3095
3136
3052
3112
0
+35.73(+1.16%)
Sep 14, 2020
3056
3088
3014
3076
0
+48.76(+1.61%)
Sep 11, 2020
3027
3063
2988
3028
0
+21.57(+0.72%)
Sep 10, 2020
3081
3097
3003
3006
0
-62.15(-2.03%)
Sep 09, 2020
3036
3094
2998
3068
0
+60.24(+2.00%)
Sep 08, 2020
3034
3081
2987
3008
0
-62.37(-2.03%)
Sep 04, 2020
3094
3118
3030
3070
0
+37.91(+1.25%)
Sep 03, 2020
3135
3145
3007
3032
0
-108.57(-3.46%)
Sep 02, 2020
3089
3162
3074
3141
0
+53.28(+1.73%)
Sep 01, 2020
2984
3096
2974
3088
0
+86.67(+2.89%)
Aug 31, 2020
3035
3045
2991
3001
0
-47.60(-1.56%)
Aug 28, 2020
3029
3054
2995
3049
0
+38.13(+1.27%)
Aug 27, 2020
3023
3048
2984
3010
0
+3.13(+0.10%)
Aug 26, 2020
3016
3024
2964
3007
0
-9.94(-0.33%)
Aug 25, 2020
3037
3056
2979
3017
0
+0.24(+0.01%)
Aug 24, 2020
2971
3038
2926
3017
0
+75.99(+2.58%)
Aug 21, 2020
2971
2997
2910
2941
0
-33.89(-1.14%)
Aug 20, 2020
2951
3004
2926
2975
0
-25.12(-0.84%)
Aug 19, 2020
3025
3058
2995
3000
0
-24.06(-0.80%)
Aug 18, 2020
3062
3089
3014
3024
0
-50.90(-1.66%)
Aug 17, 2020
3124
3146
3065
3075
0
-43.48(-1.39%)
Aug 14, 2020
3073
3141
3067
3118
0
+9.24(+0.30%)
Aug 13, 2020
3137
3184
3093
3109
0
-56.43(-1.78%)
Aug 12, 2020
3217
3233
3116
3166
0
-8.31(-0.26%)
Aug 11, 2020
3116
3225
3107
3174
0
+112.82(+3.69%)
Aug 10, 2020
2965
3092
2959
3061
0
+97.98(+3.31%)
Aug 07, 2020
2870
2982
2854
2963
0
+88.74(+3.09%)
Aug 06, 2020
2842
2889
2809
2874
0
+18.85(+0.66%)
Aug 05, 2020
2778
2865
2763
2856
0
+102.04(+3.71%)
Aug 04, 2020
2807
2844
2714
2754
0
-83.19(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.