Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 858.42 869.56 853.53 864.20 0 +3.04(+0.35%)
Oct 30, 2014 851.05 864.93 847.14 861.15 0 +11.79(+1.39%)
Oct 28, 2014 836.59 852.21 833.04 849.37 0 +26.24(+3.19%)
Oct 27, 2014 805.09 826.74 823.13 823.13 0 -6.94(-0.84%)
Oct 24, 2014 825.50 839.20 819.66 830.07 0 +11.81(+1.44%)
Oct 23, 2014 824.21 833.13 811.67 818.25 0 -14.72(-1.77%)
Oct 21, 2014 825.71 837.60 823.06 832.97 0 -8.72(-1.04%)
Oct 20, 2014 780.62 851.01 834.32 841.69 0 -2.37(-0.28%)
Oct 17, 2014 844.05 847.55 843.41 844.06 0 +22.87(+2.79%)
Oct 16, 2014 816.72 834.51 810.31 821.18 0 -18.52(-2.21%)
Oct 15, 2014 846.38 851.80 820.02 839.70 0 -26.74(-3.09%)
Oct 14, 2014 854.92 872.75 850.89 866.44 0 +4.85(+0.56%)
Oct 13, 2014 862.03 869.22 860.86 861.59 0 +29.17(+3.50%)
Oct 10, 2014 851.26 853.77 830.38 832.42 0 -22.35(-2.62%)
Oct 09, 2014 860.12 868.39 848.38 854.77 0 -6.55(-0.76%)
Oct 08, 2014 856.15 866.38 837.94 861.32 0 +10.45(+1.23%)
Oct 07, 2014 859.08 864.91 846.98 850.86 0 -4.82(-0.56%)
Oct 06, 2014 865.26 871.87 850.42 855.68 0 +30.54(+3.70%)
Oct 03, 2014 820.69 832.90 815.25 825.14 0 +5.10(+0.62%)
Oct 02, 2014 823.42 829.94 806.26 820.04 0 +0.89(+0.11%)
Oct 01, 2014 828.86 834.80 815.81 819.15 0 -18.02(-2.15%)
Sep 30, 2014 834.40 845.42 826.39 837.17 0 -6.25(-0.74%)
Sep 29, 2014 844.77 853.88 838.98 843.42 0 -33.69(-3.84%)
Sep 26, 2014 859.52 879.94 855.80 877.11 0 +17.27(+2.01%)
Sep 25, 2014 871.88 874.32 857.44 859.84 0 -29.61(-3.33%)
Sep 19, 2014 902.11 904.33 887.16 889.45 0 -13.71(-1.52%)
Sep 18, 2014 903.70 911.06 896.51 903.17 0 +2.11(+0.23%)
Sep 17, 2014 911.74 915.80 898.98 901.05 0 -6.23(-0.69%)
Sep 16, 2014 902.94 918.67 898.50 907.28 0 +13.89(+1.55%)
Sep 15, 2014 889.41 899.38 882.62 893.39 0 -0.62(-0.07%)
Sep 12, 2014 903.03 905.73 888.27 894.00 0 -12.96(-1.43%)
Sep 11, 2014 911.02 915.28 904.32 906.96 0 -5.73(-0.63%)
Sep 10, 2014 918.23 921.58 906.05 912.70 0 -6.51(-0.71%)
Sep 09, 2014 928.60 933.37 914.90 919.21 0 -14.66(-1.57%)
Sep 08, 2014 952.41 957.85 929.73 933.87 0 -18.82(-1.98%)
Sep 05, 2014 947.85 954.84 941.94 952.69 0 +7.30(+0.77%)
Sep 04, 2014 951.73 962.73 941.26 945.39 0 -11.85(-1.24%)
Sep 03, 2014 952.00 962.53 945.99 957.24 0 +12.16(+1.29%)
Sep 02, 2014 933.14 947.56 927.22 945.08 0 +8.82(+0.94%)
Aug 29, 2014 936.26 936.26 936.26 0 +14.12(+1.53%)
Aug 28, 2014 923.59 928.31 916.16 922.14 0 -7.21(-0.78%)
Aug 27, 2014 921.09 932.71 916.88 929.35 0 +15.68(+1.72%)
Aug 26, 2014 911.22 920.93 906.65 913.67 0 +9.29(+1.03%)
Aug 25, 2014 900.61 908.82 895.49 904.38 0 +8.97(+1.00%)
Aug 22, 2014 902.94 905.48 890.36 895.40 0 -6.73(-0.75%)
Aug 21, 2014 900.09 908.39 895.54 902.14 0 +0.46(+0.05%)
Aug 20, 2014 899.43 905.35 894.93 901.68 0 -1.53(-0.17%)
Aug 19, 2014 895.07 909.58 891.01 903.21 0 +5.73(+0.64%)
Aug 18, 2014 895.10 899.95 889.83 897.48 0 +7.60(+0.85%)
Aug 15, 2014 892.94 896.35 878.53 889.88 0 +4.39(+0.50%)
Aug 14, 2014 877.62 887.92 871.73 885.48 0 +14.21(+1.63%)
Aug 13, 2014 873.55 880.64 862.72 871.27 0 +3.58(+0.41%)
Aug 12, 2014 863.91 872.24 861.23 867.69 0 +3.48(+0.40%)
Aug 11, 2014 856.37 867.61 852.13 864.22 0 +7.81(+0.91%)
Aug 08, 2014 854.58 860.16 845.58 856.41 0 -1.36(-0.16%)
Aug 07, 2014 871.94 874.83 852.74 857.76 0 -13.55(-1.55%)
Aug 06, 2014 865.21 878.07 860.68 871.31 0 +3.59(+0.41%)
Aug 05, 2014 878.25 881.56 864.13 867.72 0 -13.77(-1.56%)
Aug 04, 2014 875.65 884.92 869.76 881.49 0 +4.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.