Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Wholesale Sector
(CIX:
MSECTOR758
)
855.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1320
1330
1304
1304
0
-20.00(-1.51%)
Oct 28, 2021
1327
1329
1303
1324
0
-0.91(-0.07%)
Oct 27, 2021
1356
1356
1322
1325
0
-36.36(-2.67%)
Oct 26, 2021
1355
1361
1361
1361
0
+9.09(+0.67%)
Oct 25, 2021
1377
1385
1351
1352
0
-31.82(-2.30%)
Oct 22, 2021
1376
1394
1370
1384
0
+14.55(+1.06%)
Oct 21, 2021
1381
1383
1346
1369
0
-35.46(-2.52%)
Oct 20, 2021
1412
1418
1388
1405
0
+5.46(+0.39%)
Oct 19, 2021
1419
1420
1387
1399
0
-17.27(-1.22%)
Oct 18, 2021
1419
1423
1396
1416
0
-3.64(-0.26%)
Oct 15, 2021
1449
1449
1416
1420
0
-7.27(-0.51%)
Oct 14, 2021
1446
1446
1425
1427
0
-6.37(-0.44%)
Oct 13, 2021
1447
1459
1427
1434
0
-7.27(-0.50%)
Oct 12, 2021
1428
1443
1424
1441
0
+4.55(+0.32%)
Oct 08, 2021
1436
1436
1436
1436
0
+7.27(+0.51%)
Oct 07, 2021
1419
1439
1418
1429
0
+24.54(+1.75%)
Oct 06, 2021
1393
1411
1393
1405
0
-2.72(-0.19%)
Oct 05, 2021
1415
1415
1392
1407
0
-1.82(-0.13%)
Oct 04, 2021
1418
1436
1400
1409
0
-14.55(-1.02%)
Oct 01, 2021
1426
1433
1405
1424
0
-0.91(-0.06%)
Sep 30, 2021
1440
1440
1411
1425
0
-10.90(-0.76%)
Sep 29, 2021
1441
1450
1431
1435
0
-4.55(-0.32%)
Sep 28, 2021
1443
1456
1427
1440
0
-23.63(-1.61%)
Sep 27, 2021
1464
1466
1444
1464
0
+6.36(+0.44%)
Sep 24, 2021
1451
1463
1446
1457
0
+7.27(+0.50%)
Sep 23, 2021
1405
1454
1405
1450
0
+49.09(+3.50%)
Sep 22, 2021
1375
1402
1373
1401
0
+28.18(+2.05%)
Sep 21, 2021
1387
1393
1371
1373
0
-7.27(-0.53%)
Sep 20, 2021
1382
1386
1355
1380
0
-20.00(-1.43%)
Sep 17, 2021
1404
1404
1367
1400
0
-10.00(-0.71%)
Sep 16, 2021
1417
1428
1397
1410
0
-5.45(-0.39%)
Sep 15, 2021
1414
1441
1404
1415
0
-0.91(-0.06%)
Sep 14, 2021
1460
1460
1400
1416
0
-52.73(-3.59%)
Sep 13, 2021
1454
1478
1442
1469
0
+16.36(+1.13%)
Sep 10, 2021
1458
1464
1445
1453
0
-0.91(-0.06%)
Sep 09, 2021
1471
1478
1450
1454
0
-19.99(-1.36%)
Sep 08, 2021
1459
1480
1449
1474
0
+15.45(+1.06%)
Sep 07, 2021
1495
1495
1451
1458
0
-20.00(-1.35%)
Sep 03, 2021
1478
1478
1478
1478
0
+56.36(+3.96%)
Sep 02, 2021
1422
1429
1413
1422
0
-3.63(-0.25%)
Sep 01, 2021
1422
1430
1410
1425
0
+0.00(+0.00%)
Aug 31, 2021
1427
1437
1420
1425
0
-1.82(-0.13%)
Aug 30, 2021
1424
1431
1415
1427
0
+6.36(+0.45%)
Aug 27, 2021
1415
1426
1415
1421
0
+8.18(+0.58%)
Aug 26, 2021
1404
1419
1397
1413
0
+12.73(+0.91%)
Aug 25, 2021
1388
1404
1379
1400
0
+9.09(+0.65%)
Aug 24, 2021
1387
1400
1373
1391
0
+9.09(+0.66%)
Aug 23, 2021
1388
1389
1361
1382
0
+0.00(+0.00%)
Aug 20, 2021
1344
1393
1344
1382
0
+39.09(+2.91%)
Aug 19, 2021
1339
1358
1336
1343
0
-3.64(-0.27%)
Aug 18, 2021
1350
1360
1336
1346
0
+5.46(+0.41%)
Aug 17, 2021
1346
1348
1326
1341
0
-17.27(-1.27%)
Aug 16, 2021
1350
1360
1343
1358
0
+9.09(+0.67%)
Aug 13, 2021
1335
1355
1333
1349
0
+16.36(+1.23%)
Aug 12, 2021
1349
1350
1323
1333
0
-6.36(-0.47%)
Aug 11, 2021
1334
1348
1322
1339
0
+10.91(+0.82%)
Aug 10, 2021
1325
1338
1315
1328
0
+10.00(+0.76%)
Aug 09, 2021
1364
1365
1313
1318
0
-45.46(-3.33%)
Aug 06, 2021
1350
1403
1345
1364
0
+2.73(+0.20%)
Aug 05, 2021
1399
1405
1306
1361
0
-97.27(-6.67%)
Aug 04, 2021
1437
1460
1434
1458
0
+17.27(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.