Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1168 1210 1158 1193 0 +21.07(+1.80%)
Oct 30, 2008 1166 1186 1136 1172 0 +33.38(+2.93%)
Oct 29, 2008 1168 1194 1113 1138 0 -31.52(-2.69%)
Oct 28, 2008 1083 1174 1058 1170 0 +105.69(+9.93%)
Oct 27, 2008 1073 1117 1055 1064 0 -22.90(-2.11%)
Oct 24, 2008 1059 1115 1050 1087 0 -36.96(-3.29%)
Oct 23, 2008 1112 1144 1067 1124 0 +19.39(+1.76%)
Oct 22, 2008 1155 1160 1092 1105 0 -79.43(-6.71%)
Oct 21, 2008 1194 1211 1175 1184 0 -19.14(-1.59%)
Oct 20, 2008 1175 1207 1152 1203 0 +41.59(+3.58%)
Oct 17, 2008 1143 1199 1129 1162 0 -3.01(-0.26%)
Oct 16, 2008 1131 1177 1080 1165 0 +36.38(+3.22%)
Oct 15, 2008 1190 1201 1111 1128 0 -77.70(-6.44%)
Oct 14, 2008 1246 1253 1177 1206 0 -0.16(-0.01%)
Oct 13, 2008 1166 1218 1152 1206 0 +79.07(+7.02%)
Oct 10, 2008 1112 1190 1047 1127 0 -28.10(-2.43%)
Oct 09, 2008 1250 1258 1152 1155 0 -92.98(-7.45%)
Oct 08, 2008 1249 1301 1221 1248 0 -15.27(-1.21%)
Oct 07, 2008 1315 1328 1260 1263 0 -41.28(-3.16%)
Oct 06, 2008 1326 1342 1273 1305 0 -45.13(-3.34%)
Oct 03, 2008 1364 1376 1335 1350 0 -14.99(-1.10%)
Oct 02, 2008 1360 1381 1345 1365 0 -1.70(-0.12%)
Oct 01, 2008 1337 1370 1333 1366 0 +22.78(+1.70%)
Sep 30, 2008 1306 1348 1298 1344 0 +47.39(+3.66%)
Sep 29, 2008 1327 1350 1284 1296 0 -43.49(-3.25%)
Sep 26, 2008 1317 1349 1315 1340 0 +9.48(+0.71%)
Sep 25, 2008 1332 1356 1318 1330 0 +3.43(+0.26%)
Sep 24, 2008 1306 1332 1298 1327 0 +23.21(+1.78%)
Sep 23, 2008 1315 1343 1297 1304 0 -10.43(-0.79%)
Sep 22, 2008 1348 1359 1308 1314 0 -41.20(-3.04%)
Sep 19, 2008 1388 1399 1317 1355 0 -12.59(-0.92%)
Sep 18, 2008 1364 1392 1343 1368 0 +10.77(+0.79%)
Sep 17, 2008 1373 1382 1353 1357 0 -24.52(-1.77%)
Sep 16, 2008 1372 1400 1362 1382 0 -0.30(-0.02%)
Sep 15, 2008 1381 1411 1378 1382 0 -18.82(-1.34%)
Sep 12, 2008 1386 1403 1384 1401 0 +2.03(+0.15%)
Sep 11, 2008 1376 1400 1369 1399 0 +12.32(+0.89%)
Sep 10, 2008 1382 1408 1377 1386 0 +4.22(+0.31%)
Sep 09, 2008 1384 1400 1375 1382 0 -8.77(-0.63%)
Sep 08, 2008 1370 1394 1366 1391 0 +32.54(+2.40%)
Sep 05, 2008 1347 1363 1336 1358 0 +9.47(+0.70%)
Sep 04, 2008 1363 1373 1346 1349 0 -18.17(-1.33%)
Sep 03, 2008 1350 1373 1345 1367 0 +13.87(+1.02%)
Sep 02, 2008 1351 1371 1346 1353 0 +13.96(+1.04%)
Sep 01, 2008 1356 1364 1338 1339 0 +0.00(+0.00%)
Aug 29, 2008 1356 1364 1338 1339 0 -21.84(-1.60%)
Aug 28, 2008 1348 1365 1338 1361 0 +18.46(+1.37%)
Aug 27, 2008 1336 1346 1329 1343 0 +4.45(+0.33%)
Aug 26, 2008 1340 1348 1331 1338 0 -3.89(-0.29%)
Aug 25, 2008 1363 1366 1338 1342 0 -26.27(-1.92%)
Aug 22, 2008 1343 1372 1342 1368 0 +28.15(+2.10%)
Aug 21, 2008 1338 1345 1328 1340 0 -7.22(-0.54%)
Aug 20, 2008 1356 1359 1337 1347 0 -9.53(-0.70%)
Aug 19, 2008 1362 1375 1353 1357 0 -9.89(-0.72%)
Aug 18, 2008 1370 1382 1360 1367 0 -7.30(-0.53%)
Aug 15, 2008 1357 1382 1343 1374 0 +28.41(+2.11%)
Aug 14, 2008 1335 1358 1327 1346 0 +10.30(+0.77%)
Aug 13, 2008 1346 1349 1325 1335 0 -13.09(-0.97%)
Aug 12, 2008 1331 1354 1327 1348 0 +12.33(+0.92%)
Aug 11, 2008 1341 1346 1301 1336 0 -5.87(-0.44%)
Aug 08, 2008 1294 1347 1289 1342 0 +42.28(+3.25%)
Aug 07, 2008 1307 1317 1291 1300 0 -11.57(-0.88%)
Aug 06, 2008 1314 1319 1299 1311 0 -3.53(-0.27%)
Aug 05, 2008 1283 1318 1277 1315 0 +38.10(+2.98%)
Aug 04, 2008 1262 1289 1258 1277 0 +16.72(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.