Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 935.49 938.67 931.38 936.04 0 +2.71(+0.29%)
Oct 30, 2017 931.53 936.52 930.01 933.33 0 +1.25(+0.13%)
Oct 27, 2017 932.27 935.50 927.69 932.08 0 -2.91(-0.31%)
Oct 26, 2017 931.58 938.10 927.92 934.99 0 -3.84(-0.41%)
Oct 25, 2017 939.56 942.30 933.78 938.83 0 -1.81(-0.19%)
Oct 24, 2017 937.02 941.88 933.82 940.63 0 +6.94(+0.74%)
Oct 23, 2017 934.71 937.44 932.33 933.70 0 -1.10(-0.12%)
Oct 20, 2017 934.63 936.06 930.90 934.80 0 +1.69(+0.18%)
Oct 19, 2017 933.50 936.38 930.30 933.11 0 -1.51(-0.16%)
Oct 18, 2017 934.41 937.63 929.80 934.62 0 +0.38(+0.04%)
Oct 17, 2017 936.76 938.59 931.41 934.24 0 -3.40(-0.36%)
Oct 16, 2017 935.80 939.86 933.40 937.64 0 +1.36(+0.15%)
Oct 13, 2017 933.77 939.38 931.21 936.28 0 +11.57(+1.25%)
Oct 12, 2017 922.12 926.13 919.92 924.72 0 +1.51(+0.16%)
Oct 11, 2017 920.88 924.38 918.95 923.21 0 +3.45(+0.38%)
Oct 10, 2017 920.46 921.95 917.74 919.76 0 -0.53(-0.06%)
Oct 09, 2017 920.76 923.27 916.85 920.29 0 -0.02(-0.00%)
Oct 06, 2017 922.42 923.41 916.77 920.31 0 -3.68(-0.40%)
Oct 05, 2017 924.75 927.64 921.19 923.99 0 -1.41(-0.15%)
Oct 04, 2017 927.16 930.39 923.55 925.41 0 +0.16(+0.02%)
Oct 03, 2017 925.89 928.12 921.96 925.25 0 -1.33(-0.14%)
Oct 02, 2017 925.15 928.61 922.80 926.58 0 +1.98(+0.21%)
Sep 29, 2017 924.20 927.48 920.04 924.60 0 -0.18(-0.02%)
Sep 28, 2017 925.06 931.86 921.69 924.78 0 +1.07(+0.12%)
Sep 27, 2017 923.75 926.26 919.04 923.72 0 +0.79(+0.09%)
Sep 26, 2017 926.00 927.30 920.15 922.93 0 -3.42(-0.37%)
Sep 25, 2017 925.25 928.70 921.60 926.35 0 +2.89(+0.31%)
Sep 22, 2017 922.18 927.18 919.53 923.46 0 -1.45(-0.16%)
Sep 21, 2017 921.49 927.08 920.26 924.92 0 +2.32(+0.25%)
Sep 20, 2017 926.36 929.42 920.36 922.59 0 -2.91(-0.31%)
Sep 19, 2017 923.40 928.94 921.28 925.50 0 +2.82(+0.31%)
Sep 18, 2017 912.82 929.50 911.71 922.68 0 +13.08(+1.44%)
Sep 15, 2017 904.75 913.33 901.37 909.60 0 +5.04(+0.56%)
Sep 14, 2017 902.66 906.39 899.96 904.56 0 +1.65(+0.18%)
Sep 13, 2017 902.53 906.31 899.96 902.91 0 +0.37(+0.04%)
Sep 12, 2017 903.30 908.88 899.08 902.54 0 +0.15(+0.02%)
Sep 11, 2017 899.52 906.17 896.46 902.40 0 +5.64(+0.63%)
Sep 08, 2017 895.95 898.96 892.28 896.76 0 -0.11(-0.01%)
Sep 07, 2017 894.99 899.86 892.76 896.87 0 +2.07(+0.23%)
Sep 06, 2017 887.88 898.01 884.47 894.79 0 +9.01(+1.02%)
Sep 05, 2017 890.24 893.48 883.08 885.79 0 -5.10(-0.57%)
Sep 01, 2017 889.15 893.51 887.23 890.89 0 +2.08(+0.23%)
Aug 31, 2017 886.17 890.39 883.57 888.81 0 +3.51(+0.40%)
Aug 30, 2017 883.40 888.24 881.54 885.30 0 +0.77(+0.09%)
Aug 29, 2017 881.29 886.35 879.19 884.53 0 +0.80(+0.09%)
Aug 28, 2017 885.02 887.52 881.03 883.73 0 -1.50(-0.17%)
Aug 25, 2017 884.90 887.76 883.07 885.23 0 +1.76(+0.20%)
Aug 24, 2017 883.82 885.88 880.21 883.47 0 +0.15(+0.02%)
Aug 23, 2017 883.14 886.93 880.39 883.32 0 -2.38(-0.27%)
Aug 22, 2017 886.98 890.88 882.42 885.71 0 -0.02(-0.00%)
Aug 21, 2017 883.23 887.53 880.37 885.73 0 +1.43(+0.16%)
Aug 18, 2017 884.55 887.89 878.40 884.30 0 -1.15(-0.13%)
Aug 17, 2017 893.47 895.62 883.91 885.45 0 -8.79(-0.98%)
Aug 16, 2017 890.25 896.67 888.30 894.24 0 +3.87(+0.43%)
Aug 15, 2017 890.18 892.53 885.89 890.38 0 -0.14(-0.02%)
Aug 14, 2017 891.92 895.07 888.24 890.52 0 +0.98(+0.11%)
Aug 11, 2017 888.57 894.16 885.56 889.54 0 -1.44(-0.16%)
Aug 10, 2017 892.32 897.08 888.44 890.99 0 -4.24(-0.47%)
Aug 09, 2017 894.22 896.96 891.35 895.22 0 -0.26(-0.03%)
Aug 08, 2017 897.17 900.00 892.96 895.48 0 -2.38(-0.26%)
Aug 07, 2017 903.62 904.61 894.51 897.86 0 -5.43(-0.60%)
Aug 04, 2017 900.73 905.59 897.40 903.29 0 +3.33(+0.37%)
Aug 03, 2017 893.56 902.35 890.93 899.96 0 +4.91(+0.55%)
Aug 02, 2017 893.36 897.87 890.27 895.05 0 +1.15(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.