Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 989.19 993.47 976.98 988.53 0 -5.08(-0.51%)
Oct 30, 2019 992.82 996.11 989.95 993.61 0 -0.02(-0.00%)
Oct 29, 2019 986.72 996.37 986.23 993.63 0 +5.04(+0.51%)
Oct 28, 2019 991.18 993.89 987.43 988.59 0 -0.73(-0.07%)
Oct 25, 2019 984.82 992.35 983.32 989.32 0 +6.97(+0.71%)
Oct 24, 2019 989.16 989.99 981.26 982.35 0 -5.69(-0.58%)
Oct 23, 2019 993.11 993.79 986.11 988.04 0 -5.31(-0.53%)
Oct 22, 2019 993.79 996.08 988.58 993.35 0 -0.49(-0.05%)
Oct 21, 2019 1000 1002 991.03 993.84 0 -3.16(-0.32%)
Oct 18, 2019 1000 1001 996.21 997.00 0 -4.04(-0.40%)
Oct 17, 2019 1004 1006 998.46 1001 0 -2.04(-0.20%)
Oct 16, 2019 1001 1006 1000 1003 0 +0.59(+0.06%)
Oct 15, 2019 1005 1008 1001 1002 0 -1.81(-0.18%)
Oct 14, 2019 1010 1012 1004 1004 0 -7.64(-0.75%)
Oct 11, 2019 1009 1015 1008 1012 0 +7.66(+0.76%)
Oct 10, 2019 1006 1010 1002 1004 0 +0.85(+0.08%)
Oct 09, 2019 1006 1007 1002 1003 0 +0.71(+0.07%)
Oct 08, 2019 1003 1007 999.17 1003 0 -2.54(-0.25%)
Oct 07, 2019 1004 1010 1003 1005 0 +0.59(+0.06%)
Oct 04, 2019 1003 1006 997.68 1005 0 +2.24(+0.22%)
Oct 03, 2019 999.20 1004 995.66 1002 0 +2.45(+0.25%)
Oct 02, 2019 998.71 1003 994.16 999.98 0 -2.41(-0.24%)
Oct 01, 2019 1008 1013 1000 1002 0 -3.03(-0.30%)
Sep 30, 2019 1001 1007 995.93 1005 0 +4.87(+0.49%)
Sep 27, 2019 1007 1009 998.70 1001 0 -5.50(-0.55%)
Sep 26, 2019 1005 1008 1002 1006 0 +2.27(+0.23%)
Sep 25, 2019 1003 1008 1001 1004 0 +1.02(+0.10%)
Sep 24, 2019 1008 1010 1001 1003 0 -4.85(-0.48%)
Sep 23, 2019 1003 1010 1001 1008 0 +3.20(+0.32%)
Sep 20, 2019 1010 1012 1004 1004 0 -4.05(-0.40%)
Sep 19, 2019 1011 1013 1008 1008 0 -3.31(-0.33%)
Sep 18, 2019 1010 1015 1008 1012 0 +0.52(+0.05%)
Sep 17, 2019 1012 1015 1008 1011 0 -3.29(-0.32%)
Sep 16, 2019 1010 1019 1008 1015 0 +5.59(+0.55%)
Sep 13, 2019 1008 1012 1005 1009 0 +3.12(+0.31%)
Sep 12, 2019 1013 1014 1004 1006 0 -6.00(-0.59%)
Sep 11, 2019 1015 1020 1008 1012 0 -3.27(-0.32%)
Sep 10, 2019 1009 1017 1004 1015 0 +6.99(+0.69%)
Sep 09, 2019 1008 1011 1005 1008 0 +1.44(+0.14%)
Sep 06, 2019 1006 1009 1003 1007 0 +1.41(+0.14%)
Sep 05, 2019 1005 1008 1003 1005 0 +4.54(+0.45%)
Sep 04, 2019 1003 1004 997.47 1001 0 +4.29(+0.43%)
Sep 03, 2019 998.28 1001 993.35 996.43 0 -5.08(-0.51%)
Aug 30, 2019 1003 1006 999.77 1002 0 +0.67(+0.07%)
Aug 29, 2019 1004 1007 999.10 1001 0 +2.30(+0.23%)
Aug 28, 2019 991.70 1000 990.25 998.54 0 +5.61(+0.56%)
Aug 27, 2019 998.88 999.65 991.84 992.93 0 -3.38(-0.34%)
Aug 26, 2019 995.89 998.28 992.37 996.30 0 +3.33(+0.34%)
Aug 23, 2019 1002 1004 991.82 992.98 0 -12.29(-1.22%)
Aug 22, 2019 1011 1015 1005 1005 0 -4.31(-0.43%)
Aug 21, 2019 1008 1011 1004 1010 0 +4.31(+0.43%)
Aug 20, 2019 1009 1010 1004 1005 0 -4.79(-0.47%)
Aug 19, 2019 1009 1011 1007 1010 0 +4.01(+0.40%)
Aug 16, 2019 999.70 1007 997.59 1006 0 +8.33(+0.84%)
Aug 15, 2019 1000 1002 994.95 997.72 0 -1.00(-0.10%)
Aug 14, 2019 1006 1006 998.06 998.72 0 -10.91(-1.08%)
Aug 13, 2019 1007 1015 1004 1010 0 +2.02(+0.20%)
Aug 12, 2019 1016 1018 1005 1008 0 -9.46(-0.93%)
Aug 09, 2019 1023 1023 1014 1017 0 -5.45(-0.53%)
Aug 08, 2019 1016 1023 1013 1023 0 +9.19(+0.91%)
Aug 07, 2019 1013 1016 1008 1013 0 -3.41(-0.34%)
Aug 06, 2019 1020 1023 1012 1017 0 +2.02(+0.20%)
Aug 05, 2019 1019 1021 1010 1015 0 -9.48(-0.93%)
Aug 02, 2019 1024 1027 1016 1024 0 +1.25(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.