Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1198 1211 1182 1186 0 -14.73(-1.23%)
Oct 29, 2009 1181 1204 1174 1200 0 +15.20(+1.28%)
Oct 28, 2009 1217 1223 1161 1185 0 -26.09(-2.15%)
Oct 27, 2009 1224 1233 1206 1211 0 -11.28(-0.92%)
Oct 26, 2009 1227 1249 1214 1223 0 -2.49(-0.20%)
Oct 23, 2009 1226 1229 1219 1225 0 -13.23(-1.07%)
Oct 22, 2009 1230 1246 1222 1238 0 +7.67(+0.62%)
Oct 21, 2009 1243 1252 1226 1231 0 -12.87(-1.04%)
Oct 20, 2009 1238 1250 1236 1243 0 +12.64(+1.03%)
Oct 19, 2009 1230 1238 1219 1231 0 +3.52(+0.29%)
Oct 16, 2009 1212 1236 1206 1227 0 +8.59(+0.70%)
Oct 15, 2009 1193 1226 1203 1219 0 +6.37(+0.53%)
Oct 14, 2009 1202 1217 1197 1212 0 +18.19(+1.52%)
Oct 13, 2009 1201 1204 1187 1194 0 -7.89(-0.66%)
Oct 12, 2009 1204 1215 1193 1202 0 +4.28(+0.36%)
Oct 09, 2009 1181 1204 1178 1198 0 +15.30(+1.29%)
Oct 08, 2009 1180 1190 1174 1182 0 +9.90(+0.84%)
Oct 07, 2009 1158 1175 1153 1173 0 +12.99(+1.12%)
Oct 06, 2009 1153 1168 1141 1160 0 +13.96(+1.22%)
Oct 05, 2009 1143 1152 1133 1146 0 +5.81(+0.51%)
Oct 02, 2009 1141 1156 1128 1140 0 -9.17(-0.80%)
Oct 01, 2009 1169 1173 1145 1149 0 -20.52(-1.75%)
Sep 30, 2009 1171 1182 1151 1169 0 +10.39(+0.90%)
Sep 29, 2009 1169 1177 1152 1159 0 -15.43(-1.31%)
Sep 28, 2009 1151 1179 1146 1174 0 +26.64(+2.32%)
Sep 25, 2009 1151 1160 1137 1148 0 +1.34(+0.12%)
Sep 24, 2009 1154 1162 1136 1147 0 -11.52(-0.99%)
Sep 23, 2009 1165 1174 1155 1158 0 -3.92(-0.34%)
Sep 22, 2009 1178 1179 1156 1162 0 -12.45(-1.06%)
Sep 21, 2009 1156 1181 1151 1174 0 +9.74(+0.84%)
Sep 18, 2009 1161 1168 1150 1165 0 +9.30(+0.80%)
Sep 17, 2009 1157 1168 1147 1155 0 +5.82(+0.51%)
Sep 16, 2009 1137 1161 1136 1150 0 +3.51(+0.31%)
Sep 15, 2009 1164 1167 1135 1146 0 +1.27(+0.11%)
Sep 14, 2009 1135 1147 1128 1145 0 +9.19(+0.81%)
Sep 11, 2009 1133 1145 1125 1136 0 +5.79(+0.51%)
Sep 10, 2009 1125 1133 1114 1130 0 -3.38(-0.30%)
Sep 09, 2009 1112 1147 1106 1133 0 +22.49(+2.02%)
Sep 08, 2009 1110 1119 1093 1111 0 +5.80(+0.52%)
Sep 04, 2009 1105 1105 1105 0 +7.44(+0.68%)
Sep 03, 2009 1089 1100 1076 1097 0 +9.04(+0.83%)
Sep 02, 2009 1089 1100 1084 1088 0 -3.73(-0.34%)
Sep 01, 2009 1103 1122 1087 1092 0 -120.03(-9.90%)
Aug 31, 2009 1203 1216 1195 1212 0 +8.80(+0.73%)
Aug 28, 2009 1200 1219 1194 1203 0 -7.53(-0.62%)
Aug 27, 2009 1198 1216 1191 1211 0 +8.84(+0.74%)
Aug 26, 2009 1210 1222 1195 1202 0 -10.55(-0.87%)
Aug 25, 2009 1225 1233 1204 1213 0 -9.03(-0.74%)
Aug 24, 2009 1215 1234 1215 1222 0 -3.28(-0.27%)
Aug 21, 2009 1217 1230 1204 1225 0 +18.04(+1.49%)
Aug 20, 2009 1203 1214 1193 1207 0 +5.27(+0.44%)
Aug 19, 2009 1176 1209 1174 1202 0 +16.44(+1.39%)
Aug 18, 2009 1174 1201 1164 1185 0 +22.17(+1.91%)
Aug 17, 2009 1162 1179 1153 1163 0 -15.29(-1.30%)
Aug 14, 2009 1184 1193 1161 1178 0 -8.86(-0.75%)
Aug 13, 2009 1175 1190 1157 1187 0 +13.13(+1.12%)
Aug 12, 2009 1149 1184 1155 1174 0 +10.81(+0.93%)
Aug 11, 2009 1177 1183 1158 1163 0 -14.13(-1.20%)
Aug 10, 2009 1163 1180 1156 1177 0 +13.78(+1.18%)
Aug 07, 2009 1161 1171 1149 1164 0 +11.68(+1.01%)
Aug 06, 2009 1161 1167 1141 1152 0 -7.39(-0.64%)
Aug 05, 2009 1172 1179 1143 1159 0 -12.33(-1.05%)
Aug 04, 2009 1158 1178 1143 1172 0 +11.33(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.