Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1851 1876 1827 1859 0 +28.57(+1.56%)
Oct 26, 2012 1831 1831 1831 0 -8.36(-0.45%)
Oct 25, 2012 1840 1870 1819 1839 0 +27.95(+1.54%)
Oct 24, 2012 1819 1840 1806 1811 0 -13.08(-0.72%)
Oct 23, 2012 1835 1838 1816 1824 0 -15.39(-0.84%)
Oct 19, 2012 1855 1858 1829 1839 0 -23.39(-1.26%)
Oct 18, 2012 1855 1869 1848 1863 0 +6.38(+0.34%)
Oct 17, 2012 1863 1880 1850 1856 0 -15.02(-0.80%)
Oct 16, 2012 1847 1874 1844 1872 0 +27.91(+1.51%)
Oct 15, 2012 1817 1845 1814 1844 0 +29.96(+1.65%)
Oct 12, 2012 1812 1825 1805 1814 0 +4.00(+0.22%)
Oct 11, 2012 1816 1824 1805 1810 0 +3.03(+0.17%)
Oct 10, 2012 1822 1824 1793 1807 0 -17.71(-0.97%)
Oct 09, 2012 1812 1831 1806 1824 0 +8.38(+0.46%)
Oct 08, 2012 1805 1825 1804 1816 0 +1.16(+0.06%)
Oct 06, 2012 1822 1833 1804 1815 0 +0.00(+0.00%)
Oct 05, 2012 1815 1833 1804 1815 0 -4.65(-0.26%)
Oct 04, 2012 1785 1831 1786 1819 0 +34.91(+1.96%)
Oct 03, 2012 1767 1792 1762 1785 0 +12.06(+0.68%)
Oct 02, 2012 1759 1783 1744 1772 0 +13.56(+0.77%)
Oct 01, 2012 1741 1769 1735 1759 0 +21.60(+1.24%)
Sep 28, 2012 1741 1757 1729 1737 0 -15.59(-0.89%)
Sep 27, 2012 1742 1770 1728 1753 0 +12.68(+0.73%)
Sep 26, 2012 1736 1759 1734 1740 0 -0.70(-0.04%)
Sep 25, 2012 1747 1756 1729 1741 0 -2.81(-0.16%)
Sep 24, 2012 1734 1756 1725 1744 0 +3.24(+0.19%)
Sep 21, 2012 1735 1754 1727 1740 0 +10.79(+0.62%)
Sep 20, 2012 1718 1745 1692 1730 0 -5.17(-0.30%)
Sep 19, 2012 1755 1761 1732 1735 0 -21.83(-1.24%)
Sep 18, 2012 1746 1764 1732 1757 0 +5.91(+0.34%)
Sep 17, 2012 1757 1768 1740 1751 0 -9.87(-0.56%)
Sep 14, 2012 1759 1773 1731 1761 0 -0.12(-0.01%)
Sep 13, 2012 1735 1766 1735 1761 0 +15.64(+0.90%)
Sep 12, 2012 1760 1769 1739 1745 0 -9.26(-0.53%)
Sep 11, 2012 1749 1762 1746 1754 0 -5.39(-0.31%)
Sep 10, 2012 1766 1774 1756 1760 0 -4.68(-0.27%)
Sep 07, 2012 1786 1797 1758 1764 0 -19.64(-1.10%)
Sep 06, 2012 1773 1791 1768 1784 0 +19.00(+1.08%)
Sep 05, 2012 1763 1782 1755 1765 0 -4.86(-0.27%)
Sep 04, 2012 1755 1775 1752 1770 0 +10.09(+0.57%)
Aug 31, 2012 1760 1760 1760 0 +5.91(+0.34%)
Aug 30, 2012 1763 1772 1747 1754 0 -16.27(-0.92%)
Aug 29, 2012 1766 1776 1757 1770 0 +1.62(+0.09%)
Aug 27, 2012 1762 1782 1757 1769 0 +0.87(+0.05%)
Aug 24, 2012 1750 1774 1750 1768 0 +9.40(+0.53%)
Aug 23, 2012 1752 1771 1750 1758 0 -1.00(-0.06%)
Aug 22, 2012 1752 1773 1751 1759 0 -4.98(-0.28%)
Aug 21, 2012 1766 1781 1758 1764 0 -0.23(-0.01%)
Aug 20, 2012 1751 1770 1750 1765 0 +4.88(+0.28%)
Aug 17, 2012 1768 1780 1747 1760 0 -24.29(-1.36%)
Aug 16, 2012 1779 1793 1763 1784 0 -7.22(-0.40%)
Aug 15, 2012 1790 1802 1779 1791 0 +0.47(+0.03%)
Aug 14, 2012 1806 1810 1784 1791 0 -11.51(-0.64%)
Aug 13, 2012 1786 1808 1779 1802 0 +3.41(+0.19%)
Aug 11, 2012 1793 1804 1775 1799 0 +0.00(+0.00%)
Aug 10, 2012 1793 1804 1775 1799 0 -0.38(-0.02%)
Aug 09, 2012 1786 1818 1779 1799 0 +11.18(+0.63%)
Aug 08, 2012 1788 1807 1772 1788 0 -12.41(-0.69%)
Aug 07, 2012 1797 1824 1782 1800 0 -0.30(-0.02%)
Aug 06, 2012 1797 1817 1791 1801 0 -2.86(-0.16%)
Aug 03, 2012 1831 1851 1797 1804 0 -12.24(-0.67%)
Aug 02, 2012 1831 1848 1803 1816 0 -35.88(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.