Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3666 3688 3625 3642 0 +14.34(+0.40%)
Oct 30, 2014 3549 3645 3532 3628 0 +68.10(+1.91%)
Oct 28, 2014 3574 3599 3519 3560 0 -7.55(-0.21%)
Oct 27, 2014 3542 3567 3525 3567 0 +32.14(+0.91%)
Oct 24, 2014 3501 3545 3490 3535 0 +34.58(+0.99%)
Oct 23, 2014 3495 3524 3476 3501 0 +23.52(+0.68%)
Oct 21, 2014 3417 3493 3414 3477 0 +89.72(+2.65%)
Oct 20, 2014 3353 3396 3336 3387 0 +28.06(+0.84%)
Oct 17, 2014 3329 3389 3312 3359 0 +69.01(+2.10%)
Oct 16, 2014 3259 3333 3246 3290 0 -25.11(-0.76%)
Oct 15, 2014 3336 3353 3223 3315 0 -60.73(-1.80%)
Oct 14, 2014 3367 3415 3322 3376 0 +21.97(+0.66%)
Oct 13, 2014 3361 3399 3348 3354 0 -70.40(-2.06%)
Oct 10, 2014 3433 3482 3412 3425 0 -5.30(-0.15%)
Oct 09, 2014 3487 3498 3426 3430 0 -59.37(-1.70%)
Oct 08, 2014 3412 3495 3397 3489 0 +87.65(+2.58%)
Oct 07, 2014 3434 3451 3398 3402 0 -55.24(-1.60%)
Oct 06, 2014 3491 3518 3430 3457 0 -19.81(-0.57%)
Oct 03, 2014 3433 3497 3423 3477 0 +66.99(+1.96%)
Oct 02, 2014 3385 3433 3370 3410 0 +26.57(+0.79%)
Oct 01, 2014 3423 3428 3370 3383 0 -29.69(-0.87%)
Sep 30, 2014 3438 3456 3401 3413 0 -22.36(-0.65%)
Sep 29, 2014 3402 3447 3394 3435 0 +11.87(+0.35%)
Sep 26, 2014 3421 3439 3392 3423 0 +3.58(+0.10%)
Sep 25, 2014 3460 3470 3411 3420 0 -17.06(-0.50%)
Sep 19, 2014 3454 3468 3429 3437 0 +3.42(+0.10%)
Sep 18, 2014 3422 3448 3413 3433 0 +17.48(+0.51%)
Sep 17, 2014 3423 3439 3390 3416 0 -3.24(-0.09%)
Sep 16, 2014 3375 3429 3355 3419 0 +37.06(+1.10%)
Sep 15, 2014 3401 3409 3370 3382 0 -17.10(-0.50%)
Sep 12, 2014 3411 3422 3383 3399 0 -10.76(-0.32%)
Sep 11, 2014 3417 3435 3392 3410 0 -21.22(-0.62%)
Sep 10, 2014 3452 3456 3420 3431 0 -9.82(-0.29%)
Sep 09, 2014 3479 3487 3436 3441 0 -39.12(-1.12%)
Sep 08, 2014 3467 3494 3459 3480 0 +10.13(+0.29%)
Sep 05, 2014 3425 3473 3418 3470 0 +42.94(+1.25%)
Sep 04, 2014 3428 3455 3413 3427 0 +3.07(+0.09%)
Sep 03, 2014 3436 3456 3402 3424 0 +4.01(+0.12%)
Sep 02, 2014 3425 3432 3390 3420 0 -6.56(-0.19%)
Aug 29, 2014 3426 3426 3426 0 +25.45(+0.75%)
Aug 28, 2014 3376 3412 3367 3401 0 +15.52(+0.46%)
Aug 27, 2014 3408 3423 3368 3385 0 -19.46(-0.57%)
Aug 26, 2014 3414 3424 3391 3405 0 -11.66(-0.34%)
Aug 25, 2014 3408 3434 3392 3417 0 +24.26(+0.72%)
Aug 22, 2014 3408 3421 3383 3392 0 -13.45(-0.39%)
Aug 21, 2014 3406 3426 3393 3406 0 +4.14(+0.12%)
Aug 20, 2014 3405 3416 3389 3402 0 -10.89(-0.32%)
Aug 19, 2014 3389 3425 3383 3412 0 +24.41(+0.72%)
Aug 18, 2014 3378 3403 3364 3388 0 +16.98(+0.50%)
Aug 15, 2014 3398 3411 3349 3371 0 -19.02(-0.56%)
Aug 14, 2014 3370 3395 3364 3390 0 +29.55(+0.88%)
Aug 13, 2014 3360 3380 3345 3361 0 +24.29(+0.73%)
Aug 12, 2014 3361 3379 3324 3336 0 -35.64(-1.06%)
Aug 11, 2014 3357 3404 3352 3372 0 +29.64(+0.89%)
Aug 08, 2014 3296 3345 3284 3342 0 +47.90(+1.45%)
Aug 07, 2014 3348 3357 3278 3294 0 -41.54(-1.25%)
Aug 06, 2014 3353 3384 3310 3336 0 -46.99(-1.39%)
Aug 05, 2014 3386 3425 3361 3383 0 -23.38(-0.69%)
Aug 04, 2014 3433 3449 3353 3406 0 -42.41(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.