Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs Wholesale Sector
(CIX:
MSECTOR756
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3616
3655
3531
3555
0
-58.67(-1.62%)
Oct 29, 2015
3628
3648
3519
3614
0
+21.23(+0.59%)
Oct 28, 2015
3574
3603
3501
3593
0
+20.62(+0.58%)
Oct 27, 2015
3592
3710
3410
3572
0
-24.44(-0.68%)
Oct 26, 2015
3563
3614
3539
3597
0
+28.81(+0.81%)
Oct 23, 2015
3515
3590
3498
3568
0
+77.88(+2.23%)
Oct 22, 2015
3548
3573
3432
3490
0
-42.60(-1.21%)
Oct 21, 2015
3588
3603
3495
3532
0
-38.35(-1.07%)
Oct 20, 2015
3646
3663
3560
3571
0
-77.51(-2.12%)
Oct 19, 2015
3644
3675
3623
3648
0
-2.97(-0.08%)
Oct 16, 2015
3633
3664
3613
3651
0
+33.62(+0.93%)
Oct 15, 2015
3577
3625
3552
3618
0
+47.94(+1.34%)
Oct 14, 2015
3603
3640
3556
3570
0
-41.89(-1.16%)
Oct 13, 2015
3594
3658
3584
3612
0
+15.29(+0.43%)
Oct 12, 2015
3567
3604
3555
3596
0
+28.81(+0.81%)
Oct 09, 2015
3530
3586
3515
3567
0
+36.49(+1.03%)
Oct 08, 2015
3502
3549
3475
3531
0
+25.29(+0.72%)
Oct 07, 2015
3541
3554
3470
3506
0
-39.98(-1.13%)
Oct 06, 2015
3628
3643
3513
3546
0
-82.39(-2.27%)
Oct 05, 2015
3595
3643
3558
3628
0
+54.01(+1.51%)
Oct 02, 2015
3488
3575
3451
3574
0
+38.43(+1.09%)
Oct 01, 2015
3531
3549
3481
3536
0
+5.84(+0.17%)
Sep 30, 2015
3558
3584
3489
3530
0
+3.52(+0.10%)
Sep 29, 2015
3528
3585
3488
3526
0
+3.16(+0.09%)
Sep 28, 2015
3647
3654
3498
3523
0
-135.34(-3.70%)
Sep 25, 2015
3763
3772
3639
3658
0
-83.44(-2.23%)
Sep 24, 2015
3747
3762
3680
3742
0
-27.31(-0.72%)
Sep 23, 2015
3780
3804
3747
3769
0
-6.91(-0.18%)
Sep 22, 2015
3793
3800
3727
3776
0
-58.11(-1.52%)
Sep 21, 2015
3882
3922
3820
3834
0
-33.48(-0.87%)
Sep 18, 2015
3874
3926
3842
3868
0
-33.14(-0.85%)
Sep 17, 2015
3904
3955
3868
3901
0
-2.39(-0.06%)
Sep 16, 2015
3874
3916
3849
3903
0
+48.63(+1.26%)
Sep 15, 2015
3815
3870
3791
3855
0
+48.97(+1.29%)
Sep 14, 2015
3831
3841
3782
3806
0
-15.86(-0.42%)
Sep 11, 2015
3745
3824
3736
3821
0
+63.84(+1.70%)
Sep 10, 2015
3700
3783
3679
3758
0
+52.02(+1.40%)
Sep 09, 2015
3775
3813
3697
3706
0
-39.69(-1.06%)
Sep 08, 2015
3753
3766
3701
3745
0
+56.99(+1.55%)
Sep 04, 2015
3688
3688
3688
3688
0
-36.63(-0.98%)
Sep 03, 2015
3769
3795
3708
3725
0
-22.99(-0.61%)
Sep 02, 2015
3763
3790
3710
3748
0
+42.49(+1.15%)
Sep 01, 2015
3694
3768
3659
3705
0
-56.53(-1.50%)
Aug 31, 2015
3804
3849
3714
3762
0
-46.50(-1.22%)
Aug 28, 2015
3814
3820
3778
3808
0
+10.26(+0.27%)
Aug 27, 2015
3803
3849
3722
3798
0
+33.70(+0.90%)
Aug 26, 2015
3701
3778
3607
3765
0
+155.94(+4.32%)
Aug 25, 2015
3786
3818
3604
3609
0
-83.82(-2.27%)
Aug 24, 2015
3570
3774
3264
3692
0
-100.87(-2.66%)
Aug 21, 2015
3864
3891
3782
3793
0
-103.26(-2.65%)
Aug 20, 2015
3964
3986
3893
3897
0
-103.77(-2.59%)
Aug 19, 2015
3960
4031
3939
4000
0
+12.17(+0.31%)
Aug 18, 2015
3979
4007
3958
3988
0
+0.60(+0.02%)
Aug 17, 2015
3954
3994
3920
3988
0
+16.24(+0.41%)
Aug 14, 2015
3959
3982
3941
3971
0
+8.45(+0.21%)
Aug 13, 2015
3987
4008
3945
3963
0
-22.81(-0.57%)
Aug 12, 2015
3974
4009
3924
3986
0
-18.03(-0.45%)
Aug 11, 2015
4004
4030
3962
4004
0
-19.47(-0.48%)
Aug 10, 2015
4022
4063
4003
4023
0
+26.78(+0.67%)
Aug 07, 2015
3999
4029
3936
3996
0
+6.44(+0.16%)
Aug 06, 2015
4061
4091
3970
3990
0
-53.41(-1.32%)
Aug 05, 2015
4056
4071
4017
4043
0
+16.89(+0.42%)
Aug 04, 2015
4032
4056
4009
4026
0
+0.12(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.